Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.93 45.49 44.83 45.39 169.3K
09:35 45.31 45.40 45.07 45.25 112.8K
09:40 45.23 45.26 44.69 44.80 80.0K
09:45 44.86 44.98 44.50 44.50 94.0K
09:50 44.48 44.70 44.38 44.70 25.9K
09:55 44.71 44.90 44.66 44.80 33.0K
10:00 44.67 44.90 44.60 44.90 45.3K
10:05 44.79 45.00 44.79 44.90 72.0K
10:10 44.90 44.90 44.79 44.85 22.7K
10:15 44.81 44.86 44.59 44.85 22.6K
10:20 44.86 44.89 44.59 44.73 35.1K
10:25 44.60 44.75 44.60 44.74 14.9K
10:30 44.74 45.09 44.74 45.05 13.0K
10:35 45.00 45.21 45.00 45.20 36.1K
10:40 45.20 45.23 44.98 45.11 23.4K
10:45 45.07 45.07 44.88 44.94 12.7K
10:50 44.94 45.17 44.88 45.07 30.8K
10:55 45.15 45.25 45.15 45.21 48.4K
11:00 45.20 45.37 45.20 45.37 39.1K
11:05 45.38 45.82 45.38 45.56 114.9K
11:10 45.53 46.08 45.53 45.84 132.5K
11:15 45.86 45.99 45.60 45.76 73.4K
11:20 45.74 45.74 45.51 45.60 43.5K
11:25 45.60 45.71 45.51 45.52 37.2K
13:00 45.54 46.16 45.54 45.92 104.9K
13:05 45.82 45.92 45.60 45.63 35.6K
13:10 45.66 45.97 45.66 45.93 34.1K
13:15 45.95 46.10 45.72 45.72 106.6K
13:20 45.82 45.82 45.70 45.71 44.1K
13:25 45.71 45.75 45.62 45.62 53.3K
13:30 45.61 45.88 45.61 45.82 44.4K
13:35 45.76 45.85 45.76 45.83 25.0K
13:40 45.83 45.83 45.65 45.65 11.5K
13:45 45.66 45.97 45.66 45.82 36.3K
13:50 45.82 45.85 45.75 45.80 10.2K
13:55 45.79 45.79 45.65 45.65 19.1K
14:00 45.66 45.70 45.60 45.70 42.3K
14:05 45.71 45.75 45.57 45.60 32.0K
14:10 45.60 45.64 45.58 45.64 25.2K
14:15 45.64 45.69 45.58 45.60 17.5K
14:20 45.63 45.67 45.54 45.60 27.5K
14:25 45.60 45.64 45.60 45.61 3.4K
14:30 45.60 45.63 45.57 45.60 17.1K
14:35 45.60 45.61 45.58 45.60 46.5K
14:40 45.60 45.61 45.59 45.61 41.0K
14:45 45.60 45.63 45.58 45.60 34.4K
14:50 45.61 45.62 45.51 45.59 101.3K
14:55 45.61 45.62 45.52 45.52 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available