60.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 52.12 | 52.49 | 51.62 | 51.84 | 461.0K |
09:35 | 51.84 | 51.95 | 51.68 | 51.68 | 227.5K |
09:40 | 51.69 | 51.96 | 51.66 | 51.82 | 149.7K |
09:45 | 51.82 | 52.10 | 51.69 | 51.90 | 105.0K |
09:50 | 52.01 | 52.27 | 51.84 | 51.99 | 174.3K |
09:55 | 51.99 | 52.39 | 51.91 | 52.38 | 126.7K |
10:00 | 52.37 | 52.41 | 52.00 | 52.14 | 110.8K |
10:05 | 52.16 | 52.67 | 52.16 | 52.59 | 149.0K |
10:10 | 52.60 | 52.77 | 52.55 | 52.72 | 108.3K |
10:15 | 52.72 | 52.81 | 52.60 | 52.81 | 116.1K |
10:20 | 52.80 | 53.06 | 52.79 | 53.05 | 129.9K |
10:25 | 53.05 | 53.38 | 52.88 | 53.09 | 164.7K |
10:30 | 53.01 | 53.11 | 52.73 | 52.79 | 75.6K |
10:35 | 52.79 | 53.05 | 52.79 | 52.94 | 50.1K |
10:40 | 52.91 | 52.91 | 52.70 | 52.71 | 62.2K |
10:45 | 52.72 | 53.05 | 52.71 | 52.81 | 49.8K |
10:50 | 52.91 | 52.93 | 52.72 | 52.75 | 59.1K |
10:55 | 52.76 | 52.79 | 52.60 | 52.64 | 36.4K |
11:00 | 52.67 | 52.83 | 52.59 | 52.76 | 55.8K |
11:05 | 52.77 | 52.89 | 52.63 | 52.71 | 26.9K |
11:10 | 52.63 | 52.83 | 52.30 | 52.46 | 90.9K |
11:15 | 52.58 | 52.72 | 52.41 | 52.63 | 19.2K |
11:20 | 52.63 | 52.64 | 52.40 | 52.41 | 34.5K |
11:25 | 52.47 | 52.69 | 52.32 | 52.34 | 63.7K |
13:00 | 52.45 | 52.74 | 52.33 | 52.44 | 189.1K |
13:05 | 52.44 | 53.00 | 52.44 | 52.96 | 185.8K |
13:10 | 52.96 | 52.96 | 52.61 | 52.75 | 28.0K |
13:15 | 52.75 | 52.90 | 52.61 | 52.78 | 45.3K |
13:20 | 52.78 | 52.78 | 52.63 | 52.71 | 39.3K |
13:25 | 52.71 | 52.73 | 52.51 | 52.72 | 39.2K |
13:30 | 52.54 | 52.66 | 52.51 | 52.53 | 45.5K |
13:35 | 52.55 | 52.99 | 52.52 | 52.96 | 204.2K |
13:40 | 52.96 | 52.98 | 52.73 | 52.75 | 31.5K |
13:45 | 52.80 | 52.87 | 52.70 | 52.70 | 16.6K |
13:50 | 52.69 | 52.80 | 52.52 | 52.72 | 38.3K |
13:55 | 52.55 | 52.72 | 52.55 | 52.61 | 31.8K |
14:00 | 52.67 | 52.77 | 52.58 | 52.73 | 37.5K |
14:05 | 52.72 | 52.80 | 52.68 | 52.75 | 15.0K |
14:10 | 52.78 | 52.80 | 52.69 | 52.70 | 18.5K |
14:15 | 52.76 | 52.76 | 52.70 | 52.76 | 9.2K |
14:20 | 52.76 | 52.77 | 52.59 | 52.68 | 44.0K |
14:25 | 52.65 | 52.77 | 52.57 | 52.57 | 54.1K |
14:30 | 52.57 | 52.76 | 52.40 | 52.55 | 116.9K |
14:35 | 52.56 | 52.74 | 52.56 | 52.70 | 38.6K |
14:40 | 52.74 | 52.99 | 52.70 | 52.73 | 110.2K |
14:45 | 52.73 | 52.99 | 52.73 | 52.75 | 74.7K |
14:50 | 52.88 | 53.00 | 52.80 | 52.80 | 166.8K |
14:55 | 52.76 | 52.90 | 52.76 | 52.90 | 56.9K |