Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.12 52.49 51.62 51.84 461.0K
09:35 51.84 51.95 51.68 51.68 227.5K
09:40 51.69 51.96 51.66 51.82 149.7K
09:45 51.82 52.10 51.69 51.90 105.0K
09:50 52.01 52.27 51.84 51.99 174.3K
09:55 51.99 52.39 51.91 52.38 126.7K
10:00 52.37 52.41 52.00 52.14 110.8K
10:05 52.16 52.67 52.16 52.59 149.0K
10:10 52.60 52.77 52.55 52.72 108.3K
10:15 52.72 52.81 52.60 52.81 116.1K
10:20 52.80 53.06 52.79 53.05 129.9K
10:25 53.05 53.38 52.88 53.09 164.7K
10:30 53.01 53.11 52.73 52.79 75.6K
10:35 52.79 53.05 52.79 52.94 50.1K
10:40 52.91 52.91 52.70 52.71 62.2K
10:45 52.72 53.05 52.71 52.81 49.8K
10:50 52.91 52.93 52.72 52.75 59.1K
10:55 52.76 52.79 52.60 52.64 36.4K
11:00 52.67 52.83 52.59 52.76 55.8K
11:05 52.77 52.89 52.63 52.71 26.9K
11:10 52.63 52.83 52.30 52.46 90.9K
11:15 52.58 52.72 52.41 52.63 19.2K
11:20 52.63 52.64 52.40 52.41 34.5K
11:25 52.47 52.69 52.32 52.34 63.7K
13:00 52.45 52.74 52.33 52.44 189.1K
13:05 52.44 53.00 52.44 52.96 185.8K
13:10 52.96 52.96 52.61 52.75 28.0K
13:15 52.75 52.90 52.61 52.78 45.3K
13:20 52.78 52.78 52.63 52.71 39.3K
13:25 52.71 52.73 52.51 52.72 39.2K
13:30 52.54 52.66 52.51 52.53 45.5K
13:35 52.55 52.99 52.52 52.96 204.2K
13:40 52.96 52.98 52.73 52.75 31.5K
13:45 52.80 52.87 52.70 52.70 16.6K
13:50 52.69 52.80 52.52 52.72 38.3K
13:55 52.55 52.72 52.55 52.61 31.8K
14:00 52.67 52.77 52.58 52.73 37.5K
14:05 52.72 52.80 52.68 52.75 15.0K
14:10 52.78 52.80 52.69 52.70 18.5K
14:15 52.76 52.76 52.70 52.76 9.2K
14:20 52.76 52.77 52.59 52.68 44.0K
14:25 52.65 52.77 52.57 52.57 54.1K
14:30 52.57 52.76 52.40 52.55 116.9K
14:35 52.56 52.74 52.56 52.70 38.6K
14:40 52.74 52.99 52.70 52.73 110.2K
14:45 52.73 52.99 52.73 52.75 74.7K
14:50 52.88 53.00 52.80 52.80 166.8K
14:55 52.76 52.90 52.76 52.90 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available