Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.98 50.91 51.78 533.7K
09:35 51.87 51.96 51.39 51.39 324.6K
09:40 51.38 52.10 51.31 51.90 259.9K
09:45 51.90 52.30 51.88 51.97 283.1K
09:50 51.96 51.99 51.76 51.99 137.5K
09:55 52.00 52.80 52.00 52.23 252.3K
10:00 52.19 52.19 51.49 51.49 160.4K
10:05 51.49 51.56 51.22 51.30 103.9K
10:10 51.29 51.30 50.81 50.90 147.9K
10:15 50.93 51.00 50.85 50.88 87.4K
10:20 50.95 51.50 50.95 51.18 49.8K
10:25 51.18 51.22 50.91 50.91 22.2K
10:30 50.90 50.95 50.67 50.75 50.6K
10:35 50.75 50.78 50.61 50.78 36.0K
10:40 50.87 50.96 50.67 50.75 29.6K
10:45 50.73 50.75 50.65 50.65 26.5K
10:50 50.65 51.18 50.65 50.96 64.4K
10:55 50.99 51.00 50.87 51.00 24.8K
11:00 51.01 51.01 50.71 50.71 18.9K
11:05 50.70 50.70 50.63 50.64 12.7K
11:10 50.64 50.65 50.55 50.58 16.5K
11:15 50.55 50.60 50.30 50.30 56.0K
11:20 50.32 50.53 50.20 50.24 84.6K
11:25 50.24 50.41 50.11 50.20 36.2K
13:00 50.40 50.43 50.24 50.28 25.1K
13:05 50.27 50.59 50.25 50.59 22.5K
13:10 50.60 50.60 50.40 50.40 16.0K
13:15 50.40 50.50 50.22 50.25 59.8K
13:20 50.25 50.40 50.25 50.26 22.6K
13:25 50.26 50.26 50.10 50.12 34.2K
13:30 50.12 50.13 50.10 50.12 26.3K
13:35 50.16 50.21 50.12 50.16 25.0K
13:40 50.21 50.40 50.21 50.26 31.2K
13:45 50.28 50.39 50.16 50.16 43.7K
13:50 50.15 50.32 50.10 50.11 37.0K
13:55 50.11 50.21 50.11 50.12 37.0K
14:00 50.14 50.17 50.11 50.11 39.1K
14:05 50.11 50.14 50.01 50.04 29.1K
14:10 50.02 50.17 49.98 50.17 47.9K
14:15 50.17 50.32 50.10 50.17 21.1K
14:20 50.13 50.13 50.00 50.00 17.4K
14:25 49.98 50.10 49.98 50.10 12.0K
14:30 50.09 50.11 50.01 50.03 11.9K
14:35 50.07 50.10 50.00 50.00 33.3K
14:40 50.00 50.00 49.90 49.95 34.6K
14:45 49.96 50.00 49.90 49.90 34.4K
14:50 49.88 50.13 49.86 50.09 63.0K
14:55 50.09 50.10 50.05 50.06 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available