Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.89 46.23 46.29 240.8K
09:35 46.21 46.44 46.01 46.10 155.9K
09:40 46.05 46.15 45.91 45.97 166.0K
09:45 45.98 46.30 45.91 46.19 102.9K
09:50 46.11 46.11 45.96 46.06 50.6K
09:55 46.00 46.13 45.82 45.82 92.5K
10:00 45.80 45.99 45.80 45.97 39.5K
10:05 46.05 46.05 45.81 45.94 49.5K
10:10 45.85 45.95 45.76 45.78 52.8K
10:15 45.80 45.95 45.73 45.75 56.3K
10:20 45.72 45.87 45.70 45.87 34.0K
10:25 45.86 45.87 45.64 45.64 43.8K
10:30 45.64 45.65 45.51 45.63 45.5K
10:35 45.63 45.65 45.59 45.65 16.3K
10:40 45.65 45.83 45.62 45.79 43.3K
10:45 45.69 45.79 45.62 45.79 26.8K
10:50 45.83 45.83 45.54 45.54 63.4K
10:55 45.58 45.66 45.53 45.57 27.1K
11:00 45.56 45.60 45.38 45.43 105.7K
11:05 45.45 45.74 45.43 45.57 55.4K
11:10 45.58 45.92 45.58 45.80 50.5K
11:15 45.85 45.86 45.67 45.71 13.6K
11:20 45.76 45.81 45.46 45.46 23.5K
11:25 45.45 45.66 45.41 45.53 12.4K
13:00 45.53 45.53 45.43 45.45 22.9K
13:05 45.47 45.47 45.30 45.38 39.6K
13:10 45.38 45.48 45.33 45.39 19.6K
13:15 45.43 45.50 45.33 45.35 29.3K
13:20 45.35 45.39 45.34 45.35 11.8K
13:25 45.38 45.44 45.34 45.35 13.8K
13:30 45.37 45.40 45.22 45.32 35.6K
13:35 45.37 45.42 45.34 45.37 4.6K
13:40 45.39 45.48 45.38 45.41 13.8K
13:45 45.38 45.40 45.26 45.31 26.8K
13:50 45.35 45.38 45.25 45.38 23.8K
13:55 45.37 45.38 45.29 45.37 19.3K
14:00 45.30 45.37 45.26 45.33 7.4K
14:05 45.29 45.30 45.20 45.22 57.8K
14:10 45.22 45.29 45.21 45.22 35.0K
14:15 45.22 45.22 45.10 45.19 50.4K
14:20 45.19 45.20 45.11 45.16 48.2K
14:25 45.12 45.20 45.08 45.11 30.3K
14:30 45.13 45.31 45.13 45.26 41.2K
14:35 45.29 45.29 45.20 45.21 18.8K
14:40 45.20 45.22 45.17 45.21 18.7K
14:45 45.21 45.31 45.21 45.27 21.1K
14:50 45.26 45.31 45.26 45.30 29.9K
14:55 45.31 45.60 45.26 45.38 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available