Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.66 48.66 47.51 47.62 291.1K
09:35 47.58 47.74 47.51 47.67 132.6K
09:40 47.66 47.89 47.56 47.77 111.4K
09:45 47.71 47.76 47.31 47.40 98.9K
09:50 47.40 47.51 47.28 47.30 84.0K
09:55 47.32 47.40 46.90 46.95 194.8K
10:00 46.96 47.08 46.80 46.96 135.3K
10:05 46.91 47.01 46.81 46.96 117.0K
10:10 46.97 47.14 46.81 47.02 70.1K
10:15 47.03 47.05 46.79 46.83 82.8K
10:20 46.84 46.94 46.80 46.88 62.3K
10:25 46.90 46.95 46.71 46.78 91.8K
10:30 46.78 46.79 46.56 46.78 84.9K
10:35 46.78 46.81 46.50 46.66 46.9K
10:40 46.65 46.72 46.62 46.72 27.2K
10:45 46.72 46.89 46.70 46.70 35.6K
10:50 46.74 46.87 46.74 46.87 19.1K
10:55 46.82 46.82 46.68 46.78 33.9K
11:00 46.79 46.79 46.69 46.73 31.3K
11:05 46.72 47.04 46.72 46.90 43.7K
11:10 46.90 47.09 46.82 47.00 24.5K
11:15 47.00 47.08 46.84 46.84 19.6K
11:20 46.84 46.84 46.71 46.82 26.3K
11:25 46.82 46.82 46.68 46.75 19.4K
13:00 46.80 46.82 46.71 46.73 15.6K
13:05 46.78 46.80 46.76 46.76 12.4K
13:10 46.76 46.77 46.50 46.50 113.4K
13:15 46.50 46.51 46.22 46.22 96.8K
13:20 46.22 46.34 46.04 46.07 208.1K
13:25 46.05 46.07 45.68 45.74 205.4K
13:30 45.74 45.98 45.66 45.95 93.9K
13:35 45.95 46.20 45.81 45.88 96.1K
13:40 45.88 46.09 45.88 45.92 67.9K
13:45 45.93 46.04 45.90 46.01 48.3K
13:50 45.98 46.16 45.70 45.76 125.8K
13:55 45.77 45.92 45.71 45.71 71.4K
14:00 45.71 45.83 45.58 45.72 117.7K
14:05 45.70 45.81 45.66 45.77 36.9K
14:10 45.73 45.81 45.70 45.75 38.4K
14:15 45.75 45.80 45.70 45.72 42.5K
14:20 45.80 45.98 45.80 45.97 20.1K
14:25 46.00 46.00 45.84 45.89 57.5K
14:30 45.90 46.07 45.88 45.99 41.3K
14:35 46.03 46.15 45.97 46.06 36.3K
14:40 46.05 46.08 46.00 46.01 31.1K
14:45 46.03 46.25 46.03 46.15 104.8K
14:50 46.11 46.15 46.01 46.03 44.7K
14:55 46.04 46.08 46.01 46.04 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available