Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.09 46.49 45.71 45.73 256.2K
09:35 45.82 45.94 45.55 45.64 127.3K
09:40 45.78 45.97 45.67 45.87 96.2K
09:45 45.86 46.40 45.81 46.29 81.7K
09:50 46.17 46.37 46.03 46.17 58.4K
09:55 46.30 46.50 46.18 46.23 90.6K
10:00 46.23 46.43 46.13 46.30 71.5K
10:05 46.28 46.95 46.28 46.80 154.9K
10:10 46.94 47.20 46.81 47.04 243.2K
10:15 47.04 47.16 46.85 46.91 84.5K
10:20 47.00 47.00 46.40 46.55 80.7K
10:25 46.51 46.66 46.42 46.51 37.0K
10:30 46.46 46.75 46.45 46.66 40.7K
10:35 46.56 46.64 46.41 46.44 73.5K
10:40 46.43 46.69 46.34 46.60 57.5K
10:45 46.60 46.64 46.41 46.64 30.5K
10:50 46.68 46.68 46.36 46.49 34.0K
10:55 46.49 46.68 46.45 46.66 17.8K
11:00 46.46 46.66 46.46 46.65 13.5K
11:05 46.61 46.68 46.55 46.68 30.7K
11:10 46.69 46.70 46.54 46.55 45.3K
11:15 46.55 46.84 46.54 46.71 43.0K
11:20 46.75 46.77 46.56 46.56 17.5K
11:25 46.58 46.69 46.57 46.64 11.1K
13:00 46.58 46.66 46.37 46.65 45.3K
13:05 46.60 46.60 46.42 46.45 19.8K
13:10 46.45 46.52 46.38 46.43 20.4K
13:15 46.49 46.52 46.48 46.52 37.6K
13:20 46.53 46.58 46.37 46.37 22.3K
13:25 46.36 46.37 46.31 46.32 22.2K
13:30 46.31 46.47 46.31 46.44 35.5K
13:35 46.32 46.32 46.22 46.23 26.1K
13:40 46.22 46.28 46.12 46.13 52.8K
13:45 46.11 46.15 46.00 46.07 58.4K
13:50 46.07 46.11 46.00 46.00 21.5K
13:55 45.99 46.00 45.90 46.00 33.9K
14:00 46.00 46.06 45.90 45.96 25.7K
14:05 45.95 46.28 45.95 46.28 29.5K
14:10 46.08 46.26 46.08 46.18 19.5K
14:15 46.12 46.18 46.02 46.02 9.3K
14:20 46.04 46.04 45.97 45.99 27.6K
14:25 45.99 46.02 45.96 45.97 19.4K
14:30 45.98 46.05 45.80 45.83 40.9K
14:35 45.83 45.91 45.81 45.85 37.1K
14:40 45.85 45.86 45.71 45.75 46.6K
14:45 45.74 45.79 45.73 45.77 36.5K
14:50 45.77 46.01 45.73 45.79 51.7K
14:55 45.74 45.96 45.74 45.96 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available