Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.61 44.00 43.40 43.98 72.8K
09:35 43.98 44.21 43.92 44.18 60.8K
09:40 44.14 44.19 43.95 43.95 39.5K
09:45 44.00 44.18 43.99 44.18 73.3K
09:50 44.18 44.30 44.08 44.24 52.1K
09:55 44.21 44.30 44.13 44.13 20.4K
10:00 44.17 44.35 44.14 44.14 63.4K
10:05 44.13 44.18 44.05 44.05 22.9K
10:10 44.02 44.05 43.96 44.02 22.7K
10:15 44.01 44.10 43.97 44.04 8.5K
10:20 44.00 44.16 43.97 44.07 43.6K
10:25 44.07 44.17 44.01 44.03 71.7K
10:30 44.02 44.17 44.02 44.09 15.6K
10:35 44.10 44.11 44.02 44.06 12.4K
10:40 44.07 44.07 43.92 43.96 26.1K
10:45 43.95 44.01 43.92 43.99 16.5K
10:50 44.02 44.06 44.00 44.00 13.7K
10:55 44.00 44.00 43.90 43.99 24.7K
11:00 43.99 44.21 43.95 44.12 47.1K
11:05 44.18 44.25 44.15 44.22 30.2K
11:10 44.23 44.30 44.20 44.23 40.0K
11:15 44.23 44.29 44.12 44.20 28.2K
11:20 44.15 44.15 44.10 44.11 15.9K
11:25 44.10 44.27 44.09 44.27 16.5K
13:00 44.27 44.27 44.15 44.19 26.2K
13:05 44.19 44.21 44.13 44.21 20.4K
13:10 44.22 44.27 44.15 44.27 17.2K
13:15 44.26 44.27 44.15 44.20 21.8K
13:20 44.20 44.27 44.11 44.11 35.4K
13:25 44.14 44.16 44.08 44.11 18.1K
13:30 44.11 44.18 44.08 44.18 25.7K
13:35 44.18 44.18 44.14 44.17 10.6K
13:40 44.17 44.22 44.15 44.18 29.5K
13:45 44.18 44.28 44.17 44.28 23.7K
13:50 44.28 44.29 44.24 44.24 14.5K
13:55 44.27 44.27 44.21 44.21 7.3K
14:00 44.21 44.24 44.14 44.18 22.5K
14:05 44.18 44.20 44.13 44.15 25.0K
14:10 44.13 44.14 44.02 44.02 44.5K
14:15 44.02 44.18 43.99 44.11 89.8K
14:20 44.11 44.19 44.07 44.16 23.8K
14:25 44.13 44.24 44.11 44.24 25.3K
14:30 44.26 44.33 44.18 44.23 53.5K
14:35 44.28 44.30 44.22 44.23 33.8K
14:40 44.25 44.25 44.19 44.23 27.3K
14:45 44.22 44.25 44.20 44.25 23.0K
14:50 44.24 44.27 44.21 44.24 47.0K
14:55 44.25 44.26 44.09 44.24 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available