Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.54 44.14 44.38 143.5K
09:35 44.38 44.58 44.20 44.47 121.4K
09:40 44.41 44.54 44.23 44.26 65.6K
09:45 44.26 44.27 43.90 43.99 100.3K
09:50 44.07 44.34 44.07 44.27 46.6K
09:55 44.26 44.29 44.07 44.24 44.2K
10:00 44.24 44.31 44.06 44.13 38.5K
10:05 44.13 44.23 44.00 44.09 55.3K
10:10 44.06 44.20 43.96 44.20 141.3K
10:15 44.24 44.48 44.24 44.34 81.8K
10:20 44.34 44.41 44.17 44.38 47.8K
10:25 44.48 44.99 44.47 44.95 163.2K
10:30 44.97 44.97 44.74 44.74 55.9K
10:35 44.75 44.91 44.75 44.91 37.9K
10:40 44.92 44.94 44.82 44.86 21.1K
10:45 44.87 44.98 44.87 44.90 40.2K
10:50 44.87 44.93 44.77 44.89 34.7K
10:55 44.88 44.88 44.73 44.81 24.1K
11:00 44.75 44.80 44.50 44.51 71.0K
11:05 44.53 44.78 44.51 44.78 50.1K
11:10 44.66 44.66 44.50 44.60 9.8K
11:15 44.64 44.64 44.50 44.50 11.6K
11:20 44.51 44.62 44.44 44.62 29.0K
11:25 44.60 44.60 44.56 44.57 9.2K
13:00 44.57 44.67 44.56 44.62 22.7K
13:05 44.62 44.71 44.62 44.64 19.3K
13:10 44.63 44.63 44.53 44.54 15.0K
13:15 44.54 44.55 44.49 44.49 10.2K
13:20 44.51 44.58 44.47 44.58 14.9K
13:25 44.52 44.59 44.48 44.49 14.6K
13:30 44.50 44.54 44.47 44.48 17.5K
13:35 44.48 44.53 44.48 44.50 9.4K
13:40 44.50 44.55 44.50 44.55 9.7K
13:45 44.56 44.58 44.55 44.57 10.7K
13:50 44.57 44.59 44.35 44.42 75.5K
13:55 44.40 44.48 44.39 44.41 22.7K
14:00 44.48 44.66 44.45 44.45 48.7K
14:05 44.42 44.49 44.37 44.37 29.6K
14:10 44.37 44.37 44.31 44.35 33.6K
14:15 44.35 44.36 44.31 44.36 28.7K
14:20 44.36 44.36 44.30 44.30 21.5K
14:25 44.29 44.30 44.25 44.26 25.1K
14:30 44.29 44.31 44.25 44.28 14.8K
14:35 44.29 44.36 44.19 44.20 33.8K
14:40 44.20 44.21 44.08 44.15 35.3K
14:45 44.17 44.20 44.12 44.16 22.4K
14:50 44.20 44.26 44.18 44.21 41.9K
14:55 44.15 44.21 44.12 44.14 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available