Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.69 50.78 50.20 50.68 395.6K
09:35 50.68 51.15 50.54 50.94 315.4K
09:40 50.99 51.41 50.64 50.66 367.5K
09:45 50.66 50.70 50.33 50.52 127.5K
09:50 50.47 50.50 50.31 50.31 139.0K
09:55 50.31 50.49 50.26 50.27 134.4K
10:00 50.26 50.29 50.00 50.01 133.2K
10:05 50.02 50.09 49.84 49.94 127.2K
10:10 49.93 50.13 49.91 50.05 63.8K
10:15 50.06 50.20 49.92 49.95 99.4K
10:20 49.92 49.92 49.70 49.70 140.7K
10:25 49.70 49.95 49.70 49.93 51.4K
10:30 49.92 50.04 49.77 50.01 61.7K
10:35 50.04 50.30 50.04 50.30 61.2K
10:40 50.31 50.65 50.17 50.60 278.4K
10:45 50.60 50.79 50.42 50.42 98.4K
10:50 50.42 50.42 50.04 50.04 37.2K
10:55 50.10 50.19 50.06 50.06 29.4K
11:00 50.06 50.09 49.92 50.05 33.3K
11:05 50.06 50.07 49.87 49.88 70.1K
11:10 49.87 49.87 49.74 49.74 64.5K
11:15 49.74 49.82 49.72 49.77 38.0K
11:20 49.77 49.97 49.74 49.97 40.1K
11:25 49.97 50.06 49.87 50.02 54.6K
13:00 49.88 50.03 49.61 49.61 64.3K
13:05 49.61 49.70 49.59 49.60 64.3K
13:10 49.65 49.90 49.65 49.76 30.4K
13:15 49.75 49.99 49.72 49.94 35.8K
13:20 49.93 49.99 49.88 49.96 43.1K
13:25 49.94 49.95 49.79 49.81 40.1K
13:30 49.80 49.82 49.68 49.69 30.5K
13:35 49.69 49.70 49.62 49.64 38.8K
13:40 49.63 49.66 49.50 49.51 109.9K
13:45 49.50 49.52 49.42 49.50 86.1K
13:50 49.50 49.79 49.50 49.67 46.3K
13:55 49.69 49.78 49.61 49.72 23.3K
14:00 49.71 49.71 49.49 49.54 33.2K
14:05 49.53 49.59 49.48 49.58 37.7K
14:10 49.49 49.56 49.48 49.49 29.3K
14:15 49.49 49.50 49.47 49.50 28.5K
14:20 49.50 49.69 49.50 49.53 28.4K
14:25 49.59 49.59 49.48 49.56 39.6K
14:30 49.53 49.65 49.53 49.57 25.9K
14:35 49.57 49.57 49.48 49.49 40.4K
14:40 49.51 49.61 49.51 49.57 37.5K
14:45 49.57 49.65 49.57 49.60 79.9K
14:50 49.59 49.63 49.59 49.59 84.8K
14:55 49.60 49.60 49.48 49.52 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available