60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.02 | 49.43 | 48.82 | 49.13 | 336.3K |
| 09:35 | 49.13 | 49.45 | 49.01 | 49.29 | 390.5K |
| 09:40 | 49.30 | 49.56 | 49.21 | 49.49 | 88.5K |
| 09:45 | 49.50 | 49.51 | 49.26 | 49.48 | 61.0K |
| 09:50 | 49.44 | 49.45 | 49.18 | 49.38 | 61.9K |
| 09:55 | 49.38 | 49.44 | 49.18 | 49.22 | 27.9K |
| 10:00 | 49.24 | 49.36 | 49.13 | 49.13 | 37.2K |
| 10:05 | 49.10 | 49.30 | 49.01 | 49.28 | 67.2K |
| 10:10 | 49.20 | 49.65 | 49.10 | 49.62 | 85.7K |
| 10:15 | 49.65 | 49.71 | 49.44 | 49.48 | 64.3K |
| 10:20 | 49.48 | 49.61 | 49.43 | 49.53 | 63.5K |
| 10:25 | 49.44 | 49.46 | 49.29 | 49.35 | 38.7K |
| 10:30 | 49.36 | 49.54 | 49.30 | 49.53 | 29.2K |
| 10:35 | 49.53 | 49.53 | 49.38 | 49.40 | 33.1K |
| 10:40 | 49.39 | 49.43 | 49.11 | 49.13 | 37.1K |
| 10:45 | 49.13 | 49.18 | 49.04 | 49.14 | 46.3K |
| 10:50 | 49.10 | 49.17 | 49.08 | 49.16 | 13.8K |
| 10:55 | 49.11 | 49.17 | 49.00 | 49.11 | 80.9K |
| 11:00 | 49.12 | 49.12 | 48.97 | 49.03 | 66.8K |
| 11:05 | 48.90 | 49.06 | 48.89 | 48.96 | 46.3K |
| 11:10 | 48.90 | 48.99 | 48.88 | 48.94 | 33.1K |
| 11:15 | 48.98 | 49.00 | 48.80 | 48.92 | 87.1K |
| 11:20 | 48.91 | 49.24 | 48.82 | 49.14 | 23.1K |
| 11:25 | 49.15 | 49.23 | 49.08 | 49.09 | 14.9K |
| 13:00 | 49.21 | 49.21 | 48.93 | 48.93 | 52.1K |
| 13:05 | 48.95 | 49.03 | 48.93 | 48.99 | 25.7K |
| 13:10 | 48.99 | 49.07 | 48.96 | 49.05 | 21.4K |
| 13:15 | 49.05 | 49.13 | 48.99 | 49.08 | 43.1K |
| 13:20 | 49.07 | 49.13 | 48.98 | 49.12 | 19.8K |
| 13:25 | 49.12 | 49.15 | 49.02 | 49.05 | 25.7K |
| 13:30 | 49.04 | 49.12 | 49.03 | 49.07 | 12.2K |
| 13:35 | 49.09 | 49.15 | 49.05 | 49.12 | 34.7K |
| 13:40 | 49.13 | 49.20 | 49.09 | 49.13 | 31.1K |
| 13:45 | 49.14 | 49.14 | 49.03 | 49.05 | 29.5K |
| 13:50 | 49.05 | 49.06 | 49.01 | 49.04 | 17.7K |
| 13:55 | 49.02 | 49.02 | 48.93 | 48.93 | 22.9K |
| 14:00 | 48.94 | 49.05 | 48.90 | 49.05 | 29.8K |
| 14:05 | 49.03 | 49.08 | 49.02 | 49.03 | 15.8K |
| 14:10 | 49.02 | 49.08 | 48.98 | 49.07 | 30.2K |
| 14:15 | 49.03 | 49.10 | 49.03 | 49.04 | 16.0K |
| 14:20 | 49.04 | 49.10 | 49.01 | 49.03 | 33.5K |
| 14:25 | 49.04 | 49.10 | 49.04 | 49.09 | 16.2K |
| 14:30 | 49.08 | 49.15 | 49.03 | 49.04 | 22.1K |
| 14:35 | 49.04 | 49.06 | 48.94 | 49.05 | 64.9K |
| 14:40 | 49.03 | 49.08 | 48.99 | 49.00 | 49.8K |
| 14:45 | 49.00 | 49.05 | 48.92 | 49.03 | 62.3K |
| 14:50 | 49.04 | 49.07 | 48.98 | 49.00 | 51.6K |
| 14:55 | 48.99 | 49.06 | 48.99 | 49.01 | 48.2K |