Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.99 48.99 48.55 48.69 132.5K
09:35 48.69 48.85 48.67 48.80 87.9K
09:40 48.85 49.12 48.77 49.11 103.9K
09:45 49.13 49.35 48.94 48.95 105.5K
09:50 49.02 49.09 48.97 48.98 77.9K
09:55 48.97 49.06 48.92 49.05 48.3K
10:00 49.06 49.25 48.78 48.85 72.8K
10:05 48.87 48.92 48.81 48.86 20.6K
10:10 48.89 48.93 48.81 48.86 34.0K
10:15 48.93 48.94 48.63 48.63 94.2K
10:20 48.64 48.68 48.48 48.65 162.1K
10:25 48.65 48.65 48.50 48.51 57.1K
10:30 48.51 48.63 48.48 48.55 49.0K
10:35 48.56 48.56 48.50 48.52 37.9K
10:40 48.52 48.60 48.47 48.54 66.2K
10:45 48.50 48.61 48.47 48.61 72.0K
10:50 48.61 48.77 48.61 48.66 23.6K
10:55 48.66 48.73 48.60 48.70 17.4K
11:00 48.68 48.71 48.52 48.58 38.9K
11:05 48.59 48.60 48.55 48.59 14.3K
11:10 48.59 48.62 48.54 48.54 15.5K
11:15 48.54 48.57 48.52 48.52 25.9K
11:20 48.56 48.64 48.55 48.58 27.1K
11:25 48.58 48.64 48.55 48.63 11.4K
13:00 48.61 48.63 48.28 48.43 121.3K
13:05 48.39 48.43 48.17 48.20 63.2K
13:10 48.21 48.43 48.20 48.39 52.0K
13:15 48.39 48.43 48.30 48.38 23.8K
13:20 48.38 48.60 48.38 48.54 63.5K
13:25 48.59 48.59 48.33 48.33 37.3K
13:30 48.33 48.35 48.17 48.25 119.2K
13:35 48.27 48.28 48.18 48.18 63.3K
13:40 48.19 48.24 48.10 48.10 80.1K
13:45 48.10 48.21 48.10 48.15 32.1K
13:50 48.15 48.21 48.11 48.12 46.4K
13:55 48.11 48.12 47.94 47.99 136.1K
14:00 47.99 48.12 47.90 48.01 70.8K
14:05 48.09 48.09 48.00 48.03 112.3K
14:10 48.05 48.19 48.04 48.12 38.9K
14:15 48.13 48.18 48.10 48.12 17.3K
14:20 48.12 48.27 48.10 48.26 40.2K
14:25 48.27 48.31 48.20 48.28 21.3K
14:30 48.29 48.39 48.22 48.28 27.7K
14:35 48.26 48.30 48.23 48.25 27.2K
14:40 48.28 48.30 48.21 48.25 28.6K
14:45 48.27 48.27 48.20 48.20 33.2K
14:50 48.20 48.22 48.14 48.19 55.1K
14:55 48.18 48.22 48.08 48.19 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available