Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.01 48.40 47.35 47.67 260.8K
09:35 47.73 47.91 47.61 47.74 118.8K
09:40 47.67 47.99 47.61 47.91 108.3K
09:45 47.92 47.92 47.73 47.78 37.2K
09:50 47.79 48.21 47.78 48.09 74.4K
09:55 48.18 48.19 47.90 47.92 69.7K
10:00 47.90 48.19 47.88 48.16 53.1K
10:05 48.18 48.19 47.97 48.09 56.3K
10:10 48.11 48.17 48.00 48.17 39.8K
10:15 48.12 48.20 48.04 48.09 53.2K
10:20 48.08 48.34 48.06 48.25 83.7K
10:25 48.30 48.47 48.30 48.30 108.8K
10:30 48.30 48.61 48.28 48.55 188.2K
10:35 48.62 49.18 48.62 49.00 325.7K
10:40 48.94 49.10 48.70 48.76 124.2K
10:45 48.70 48.70 48.49 48.49 71.4K
10:50 48.48 48.62 48.32 48.61 61.7K
10:55 48.58 49.08 48.58 48.84 78.7K
11:00 48.82 48.95 48.75 48.85 29.2K
11:05 48.86 48.94 48.86 48.86 13.1K
11:10 48.86 49.08 48.85 48.94 93.3K
11:15 48.92 49.04 48.70 48.83 48.9K
11:20 48.96 49.11 48.82 49.02 75.0K
11:25 49.02 49.88 49.02 49.88 255.3K
13:00 49.88 50.13 49.67 50.07 526.1K
13:05 50.17 50.88 50.17 50.42 424.7K
13:10 50.42 50.57 50.01 50.01 174.4K
13:15 50.20 50.20 49.90 49.90 90.7K
13:20 49.88 49.88 49.70 49.70 60.5K
13:25 49.68 49.92 49.66 49.82 51.6K
13:30 49.82 49.82 49.51 49.58 43.3K
13:35 49.58 49.61 49.55 49.56 40.9K
13:40 49.55 49.71 49.50 49.62 39.1K
13:45 49.63 49.77 49.63 49.72 19.5K
13:50 49.72 49.79 49.66 49.67 54.7K
13:55 49.65 49.65 49.50 49.51 29.7K
14:00 49.51 49.68 49.51 49.65 30.2K
14:05 49.69 49.75 49.69 49.70 41.4K
14:10 49.70 49.70 49.40 49.52 40.4K
14:15 49.52 49.61 49.40 49.52 39.9K
14:20 49.51 49.58 49.32 49.38 73.5K
14:25 49.32 49.57 49.32 49.57 66.3K
14:30 49.57 49.65 49.49 49.65 30.0K
14:35 49.65 49.66 49.49 49.54 37.3K
14:40 49.49 49.75 49.49 49.74 70.5K
14:45 49.73 49.73 49.55 49.57 60.1K
14:50 49.57 49.74 49.56 49.69 122.0K
14:55 49.69 49.69 49.62 49.65 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available