59.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.80 | 61.10 | 59.65 | 60.95 | 326.1K |
| 09:35 | 60.87 | 61.80 | 60.65 | 61.50 | 191.8K |
| 09:40 | 61.52 | 61.60 | 60.75 | 61.00 | 156.5K |
| 09:45 | 61.00 | 61.15 | 60.49 | 60.91 | 165.9K |
| 09:50 | 60.89 | 60.89 | 60.00 | 60.17 | 156.7K |
| 09:55 | 60.01 | 60.50 | 59.81 | 60.31 | 135.5K |
| 10:00 | 60.31 | 60.52 | 59.91 | 60.06 | 118.1K |
| 10:05 | 59.99 | 60.18 | 59.80 | 59.96 | 113.7K |
| 10:10 | 59.95 | 60.09 | 59.84 | 59.96 | 74.7K |
| 10:15 | 59.91 | 60.80 | 59.89 | 60.80 | 72.7K |
| 10:20 | 60.80 | 60.89 | 60.41 | 60.60 | 60.0K |
| 10:25 | 60.66 | 60.85 | 60.56 | 60.65 | 61.6K |
| 10:30 | 60.66 | 60.91 | 60.60 | 60.91 | 127.1K |
| 10:35 | 60.93 | 61.21 | 60.93 | 60.95 | 67.4K |
| 10:40 | 60.94 | 60.94 | 60.41 | 60.50 | 56.5K |
| 10:45 | 60.57 | 60.89 | 60.43 | 60.89 | 43.8K |
| 10:50 | 60.87 | 60.99 | 60.72 | 60.99 | 32.3K |
| 10:55 | 61.02 | 61.05 | 60.92 | 61.03 | 51.8K |
| 11:00 | 60.98 | 61.15 | 60.95 | 61.08 | 73.9K |
| 11:05 | 61.01 | 61.18 | 60.91 | 61.18 | 63.5K |
| 11:10 | 61.20 | 61.80 | 61.20 | 61.80 | 132.2K |
| 11:15 | 61.80 | 62.50 | 61.70 | 62.21 | 183.3K |
| 11:20 | 62.21 | 62.40 | 61.54 | 62.32 | 136.2K |
| 11:25 | 62.36 | 62.43 | 62.10 | 62.23 | 98.9K |
| 13:00 | 62.39 | 63.50 | 62.39 | 62.99 | 463.3K |
| 13:05 | 63.03 | 63.03 | 62.22 | 62.35 | 211.6K |
| 13:10 | 62.34 | 62.34 | 61.84 | 61.94 | 87.8K |
| 13:15 | 61.92 | 61.92 | 61.71 | 61.74 | 83.1K |
| 13:20 | 61.73 | 62.00 | 61.63 | 61.72 | 82.9K |
| 13:25 | 61.84 | 62.10 | 61.82 | 62.05 | 45.4K |
| 13:30 | 62.04 | 62.15 | 61.89 | 61.89 | 71.3K |
| 13:35 | 61.89 | 61.95 | 61.85 | 61.89 | 25.8K |
| 13:40 | 61.86 | 62.09 | 61.80 | 62.09 | 66.9K |
| 13:45 | 62.10 | 62.60 | 62.04 | 62.60 | 97.8K |
| 13:50 | 62.51 | 62.59 | 62.25 | 62.35 | 54.6K |
| 13:55 | 62.35 | 62.46 | 61.93 | 61.93 | 44.6K |
| 14:00 | 61.93 | 62.25 | 61.93 | 61.96 | 37.7K |
| 14:05 | 61.95 | 62.15 | 61.93 | 62.05 | 64.5K |
| 14:10 | 62.00 | 62.30 | 62.00 | 62.14 | 67.5K |
| 14:15 | 62.16 | 62.36 | 62.06 | 62.08 | 73.1K |
| 14:20 | 62.06 | 62.30 | 62.06 | 62.08 | 59.1K |
| 14:25 | 62.08 | 62.15 | 61.96 | 62.10 | 81.8K |
| 14:30 | 62.04 | 62.10 | 61.88 | 61.98 | 37.0K |
| 14:35 | 61.98 | 62.03 | 61.88 | 62.00 | 101.1K |
| 14:40 | 62.00 | 62.00 | 61.59 | 61.59 | 319.2K |
| 14:45 | 61.60 | 61.76 | 61.33 | 61.72 | 226.3K |
| 14:50 | 61.64 | 61.75 | 61.45 | 61.75 | 151.4K |
| 14:55 | 61.74 | 61.77 | 61.70 | 61.74 | 77.6K |