634.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 520.00 | 525.50 | 520.00 | 525.50 | 53.6K |
| 08:01 | 521.50 | 524.50 | 521.50 | 524.50 | 0.3K |
| 08:02 | 522.50 | 524.00 | 521.50 | 522.00 | 0.7K |
| 08:03 | 523.50 | 523.50 | 523.50 | 523.50 | 0.3K |
| 08:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 08:05 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 08:06 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 08:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 08:12 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 08:15 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 08:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 08:19 | 523.50 | 523.50 | 523.50 | 523.50 | 0.9K |
| 08:20 | 524.50 | 525.50 | 524.50 | 524.50 | 2.3K |
| 08:21 | 523.50 | 524.00 | 523.50 | 524.00 | 1.0K |
| 08:22 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 08:23 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 08:25 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 08:27 | 525.00 | 525.00 | 524.50 | 524.50 | 2.2K |
| 08:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 08:30 | 525.50 | 527.50 | 525.50 | 527.50 | 1.9K |
| 08:31 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 08:32 | 525.50 | 525.50 | 524.50 | 524.50 | 0.5K |
| 08:35 | 525.00 | 525.00 | 524.00 | 524.00 | 1.1K |
| 08:37 | 524.50 | 524.50 | 524.00 | 524.00 | 0.9K |
| 08:38 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 08:40 | 525.50 | 525.50 | 525.00 | 525.34 | 4.1K |
| 08:41 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 08:42 | 525.00 | 525.00 | 524.50 | 524.50 | 1.5K |
| 08:43 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 08:44 | 524.50 | 524.50 | 524.50 | 524.50 | 1.3K |
| 08:45 | 525.00 | 525.00 | 524.00 | 524.00 | 1.8K |
| 08:46 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 08:47 | 524.50 | 524.50 | 524.50 | 524.50 | 1.0K |
| 08:48 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 08:51 | 525.50 | 525.50 | 525.50 | 525.50 | 0.8K |
| 08:53 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 08:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 08:56 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 08:59 | 524.50 | 524.50 | 524.50 | 524.50 | 1.2K |
| 09:00 | 524.50 | 525.50 | 524.50 | 525.50 | 0.6K |
| 09:03 | 527.00 | 527.00 | 527.00 | 527.00 | 3.3K |
| 09:07 | 526.50 | 526.50 | 526.50 | 526.50 | 1.5K |
| 09:09 | 527.00 | 527.50 | 527.00 | 527.50 | 1.6K |
| 09:10 | 527.00 | 527.00 | 527.00 | 527.00 | 1.3K |
| 09:12 | 527.50 | 528.50 | 527.50 | 528.50 | 1.4K |
| 09:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:17 | 528.50 | 528.50 | 528.50 | 528.50 | 1.1K |
| 09:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 09:25 | 527.50 | 528.00 | 527.50 | 527.50 | 3.4K |
| 09:26 | 527.50 | 527.50 | 527.50 | 527.50 | 0.5K |
| 09:29 | 527.00 | 527.00 | 526.50 | 526.50 | 0.7K |
| 09:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:32 | 526.50 | 526.50 | 526.00 | 526.00 | 0.4K |
| 09:34 | 526.50 | 526.50 | 526.50 | 526.50 | 0.7K |
| 09:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:37 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 09:38 | 526.00 | 527.00 | 526.00 | 527.00 | 1.1K |
| 09:41 | 527.00 | 527.24 | 527.00 | 527.24 | 0.5K |
| 09:42 | 526.50 | 526.50 | 526.00 | 526.00 | 1.4K |
| 09:43 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 09:45 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 09:47 | 526.50 | 528.00 | 526.50 | 528.00 | 2.9K |
| 09:48 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 09:49 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 09:50 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:51 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:53 | 528.00 | 528.50 | 528.00 | 528.00 | 1.8K |
| 09:56 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:57 | 527.50 | 527.50 | 527.50 | 527.50 | 0.8K |
| 09:58 | 528.00 | 528.50 | 528.00 | 528.50 | 0.8K |
| 09:59 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:00 | 528.50 | 528.50 | 528.50 | 528.50 | 0.4K |
| 10:01 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 10:02 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:03 | 528.50 | 529.00 | 528.50 | 529.00 | 1.4K |
| 10:04 | 529.00 | 529.00 | 529.00 | 529.00 | 4.0K |
| 10:05 | 528.50 | 529.00 | 528.50 | 529.00 | 0.8K |
| 10:06 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 10:08 | 528.75 | 529.50 | 528.75 | 529.50 | 1.6K |
| 10:12 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:13 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 10:15 | 528.50 | 529.50 | 528.50 | 529.50 | 0.7K |
| 10:17 | 529.50 | 529.50 | 529.50 | 529.50 | 0.9K |
| 10:18 | 529.50 | 529.50 | 529.50 | 529.50 | 1.1K |
| 10:20 | 529.00 | 529.00 | 528.50 | 528.50 | 1.0K |
| 10:23 | 528.50 | 528.50 | 527.50 | 527.50 | 1.6K |
| 10:25 | 526.50 | 526.50 | 526.50 | 526.50 | 0.5K |
| 10:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 10:28 | 526.50 | 528.00 | 526.00 | 527.50 | 4.9K |
| 10:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 10:31 | 526.50 | 526.50 | 526.25 | 526.25 | 1.1K |
| 10:32 | 527.00 | 527.00 | 525.50 | 525.50 | 0.3K |
| 10:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 10:36 | 524.50 | 524.50 | 524.50 | 524.50 | 0.3K |
| 10:37 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 10:39 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 10:40 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 10:41 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 10:44 | 524.50 | 524.50 | 524.50 | 524.50 | 0.5K |
| 10:45 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 10:47 | 526.50 | 526.50 | 526.50 | 526.50 | 0.3K |
| 10:48 | 526.50 | 526.50 | 526.50 | 526.50 | 0.6K |
| 10:50 | 526.50 | 526.50 | 526.50 | 526.50 | 0.5K |
| 10:52 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 10:54 | 526.00 | 526.50 | 526.00 | 526.50 | 1.0K |
| 10:57 | 526.50 | 526.50 | 526.50 | 526.50 | 0.5K |
| 10:59 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 11:00 | 526.50 | 526.50 | 526.50 | 526.50 | 0.2K |
| 11:01 | 526.50 | 526.50 | 526.50 | 526.50 | 1.6K |
| 11:02 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 11:04 | 527.00 | 527.00 | 527.00 | 527.00 | 1.4K |
| 11:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 11:06 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:07 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 11:08 | 527.50 | 528.00 | 527.50 | 528.00 | 1.5K |
| 11:10 | 527.50 | 527.50 | 527.50 | 527.50 | 0.5K |
| 11:11 | 527.00 | 527.00 | 526.50 | 526.50 | 1.4K |
| 11:12 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:16 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 11:17 | 526.50 | 526.50 | 526.50 | 526.50 | 1.5K |
| 11:18 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 11:22 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 11:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 11:29 | 526.96 | 526.96 | 526.96 | 526.96 | 0.4K |
| 11:30 | 526.50 | 526.50 | 526.50 | 526.50 | 0.9K |
| 11:33 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 11:34 | 525.50 | 525.50 | 525.00 | 525.00 | 0.5K |
| 11:39 | 524.50 | 524.50 | 524.50 | 524.50 | 0.3K |
| 11:44 | 524.50 | 524.50 | 524.50 | 524.50 | 0.7K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 11:46 | 525.50 | 526.50 | 525.50 | 526.50 | 2.1K |
| 11:50 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 11:52 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 12:00 | 529.00 | 529.50 | 529.00 | 529.50 | 1.7K |
| 12:01 | 529.50 | 529.50 | 529.50 | 529.50 | 0.4K |
| 12:09 | 529.00 | 529.00 | 527.50 | 527.50 | 1.7K |
| 12:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:11 | 527.50 | 527.50 | 527.50 | 527.50 | 1.2K |
| 12:17 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:22 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:24 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 12:25 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:27 | 527.75 | 527.75 | 527.75 | 527.75 | 0.4K |
| 12:29 | 528.00 | 528.00 | 527.00 | 527.00 | 0.6K |
| 12:31 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 12:33 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 12:34 | 526.50 | 526.50 | 526.00 | 526.50 | 1.5K |
| 12:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 12:39 | 526.50 | 526.50 | 526.50 | 526.50 | 0.3K |
| 12:42 | 527.00 | 527.50 | 527.00 | 527.50 | 0.8K |
| 12:49 | 527.00 | 527.50 | 527.00 | 527.00 | 0.8K |
| 12:52 | 527.50 | 527.50 | 527.50 | 527.50 | 1.0K |
| 12:57 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:59 | 527.50 | 527.50 | 527.00 | 527.00 | 0.8K |
| 13:00 | 527.50 | 527.50 | 527.00 | 527.00 | 0.7K |
| 13:02 | 527.50 | 527.50 | 527.50 | 527.50 | 0.3K |
| 13:10 | 526.00 | 527.00 | 526.00 | 527.00 | 0.7K |
| 13:12 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 13:14 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 13:16 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:18 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:22 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 13:23 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 13:24 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:25 | 525.50 | 526.00 | 525.50 | 526.00 | 1.5K |
| 13:26 | 526.50 | 527.00 | 526.50 | 527.00 | 0.8K |
| 13:31 | 527.50 | 528.00 | 527.50 | 528.00 | 1.5K |
| 13:34 | 528.50 | 528.50 | 528.50 | 528.50 | 0.3K |
| 13:37 | 529.00 | 529.00 | 528.50 | 528.50 | 0.3K |
| 13:38 | 528.50 | 528.50 | 528.50 | 528.50 | 1.2K |
| 13:40 | 528.00 | 528.00 | 528.00 | 528.00 | 1.6K |
| 13:45 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 13:47 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 13:48 | 528.00 | 528.00 | 527.50 | 527.50 | 1.0K |
| 13:55 | 527.50 | 527.50 | 527.50 | 527.50 | 0.6K |
| 13:57 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 13:59 | 527.50 | 527.50 | 527.50 | 527.50 | 0.9K |
| 14:00 | 527.50 | 527.50 | 527.00 | 527.00 | 0.6K |
| 14:01 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 14:04 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:06 | 526.75 | 526.75 | 526.75 | 526.75 | 0.0K |
| 14:07 | 526.50 | 526.50 | 526.50 | 526.50 | 0.4K |
| 14:08 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:09 | 525.75 | 525.75 | 525.75 | 525.75 | 0.1K |
| 14:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:12 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 14:17 | 526.50 | 526.50 | 526.50 | 526.50 | 1.2K |
| 14:18 | 526.50 | 526.50 | 526.50 | 526.50 | 0.6K |
| 14:22 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:24 | 527.00 | 527.50 | 527.00 | 527.50 | 1.1K |
| 14:25 | 527.50 | 527.50 | 527.50 | 527.50 | 0.4K |
| 14:28 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:29 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 14:30 | 527.50 | 527.50 | 527.50 | 527.50 | 0.5K |
| 14:31 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 14:32 | 528.00 | 528.00 | 527.50 | 527.50 | 1.1K |
| 14:33 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:37 | 527.50 | 531.50 | 527.50 | 531.50 | 2.2K |
| 14:38 | 532.00 | 532.50 | 531.00 | 531.00 | 2.2K |
| 14:39 | 531.00 | 531.00 | 529.50 | 529.50 | 1.9K |
| 14:40 | 528.50 | 528.50 | 528.00 | 528.00 | 2.0K |
| 14:41 | 528.50 | 529.00 | 528.50 | 529.00 | 1.3K |
| 14:42 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 14:43 | 527.50 | 528.00 | 527.50 | 528.00 | 4.4K |
| 14:44 | 527.50 | 528.50 | 527.50 | 528.00 | 2.6K |
| 14:45 | 527.50 | 527.50 | 527.50 | 527.50 | 0.5K |
| 14:46 | 527.50 | 527.50 | 526.50 | 527.50 | 1.0K |
| 14:47 | 527.50 | 528.00 | 527.50 | 528.00 | 0.5K |
| 14:48 | 526.50 | 528.00 | 526.50 | 527.50 | 7.6K |
| 14:49 | 528.00 | 528.00 | 527.50 | 527.50 | 0.5K |
| 14:51 | 526.50 | 528.50 | 526.50 | 528.50 | 3.4K |
| 14:52 | 527.50 | 527.50 | 525.50 | 526.00 | 2.2K |
| 14:53 | 525.00 | 525.25 | 525.00 | 525.25 | 0.1K |
| 14:54 | 525.50 | 526.50 | 525.50 | 526.50 | 1.7K |
| 14:56 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:57 | 528.00 | 529.50 | 528.00 | 529.50 | 0.3K |
| 14:58 | 529.50 | 529.50 | 529.50 | 529.50 | 0.6K |
| 14:59 | 530.00 | 530.00 | 530.00 | 530.00 | 2.3K |
| 15:00 | 530.50 | 531.00 | 530.00 | 530.50 | 2.2K |
| 15:01 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 15:06 | 529.50 | 530.00 | 529.50 | 529.50 | 2.9K |
| 15:07 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 15:08 | 531.00 | 531.00 | 530.50 | 530.50 | 0.2K |
| 15:09 | 530.50 | 530.50 | 530.50 | 530.50 | 0.8K |
| 15:10 | 530.50 | 530.50 | 529.50 | 529.50 | 0.4K |
| 15:11 | 529.50 | 529.50 | 529.50 | 529.50 | 1.8K |
| 15:13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:14 | 529.75 | 529.75 | 529.75 | 529.75 | 0.1K |
| 15:15 | 529.00 | 529.00 | 528.00 | 528.00 | 2.7K |
| 15:16 | 527.50 | 527.50 | 527.00 | 527.00 | 1.2K |
| 15:18 | 526.50 | 526.50 | 525.50 | 525.50 | 1.5K |
| 15:20 | 526.00 | 526.50 | 526.00 | 526.50 | 0.5K |
| 15:21 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 15:22 | 526.50 | 526.50 | 526.50 | 526.50 | 2.3K |
| 15:23 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:25 | 526.50 | 526.50 | 526.50 | 526.50 | 1.1K |
| 15:26 | 527.00 | 527.50 | 527.00 | 527.50 | 2.3K |
| 15:27 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 15:28 | 527.50 | 527.50 | 527.50 | 527.50 | 0.4K |
| 15:29 | 526.50 | 526.50 | 526.50 | 526.50 | 0.4K |
| 15:31 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 15:33 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:34 | 525.50 | 525.50 | 525.50 | 525.50 | 0.2K |
| 15:36 | 525.50 | 526.50 | 525.50 | 526.50 | 2.1K |
| 15:38 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 15:40 | 526.50 | 526.50 | 526.50 | 526.50 | 0.2K |
| 15:41 | 526.00 | 526.00 | 526.00 | 526.00 | 3.1K |
| 15:42 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 15:46 | 526.50 | 526.50 | 526.50 | 526.50 | 2.5K |
| 15:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 15:51 | 525.00 | 525.00 | 525.00 | 525.00 | 3.0K |
| 15:52 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 15:56 | 525.50 | 525.50 | 525.50 | 525.50 | 2.3K |
| 15:57 | 525.50 | 525.50 | 525.50 | 525.50 | 0.2K |
| 16:00 | 525.00 | 525.00 | 523.50 | 525.00 | 4.8K |
| 16:01 | 524.00 | 524.50 | 523.50 | 523.50 | 6.3K |
| 16:02 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 16:03 | 522.00 | 522.00 | 522.00 | 522.00 | 2.6K |
| 16:06 | 522.50 | 522.50 | 522.50 | 522.50 | 0.9K |
| 16:07 | 523.00 | 523.00 | 523.00 | 523.00 | 2.7K |
| 16:08 | 523.00 | 523.50 | 523.00 | 523.50 | 1.0K |
| 16:09 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 16:11 | 523.00 | 524.50 | 523.00 | 524.50 | 3.5K |
| 16:12 | 524.50 | 524.50 | 524.50 | 524.50 | 2.0K |
| 16:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 16:16 | 523.50 | 524.38 | 523.00 | 524.38 | 7.6K |
| 16:17 | 524.18 | 524.18 | 524.18 | 524.18 | 0.9K |
| 16:19 | 523.50 | 523.50 | 523.00 | 523.00 | 2.3K |
| 16:20 | 523.50 | 524.50 | 523.50 | 524.50 | 9.7K |
| 16:21 | 524.50 | 525.00 | 524.50 | 525.00 | 3.2K |
| 16:23 | 524.50 | 524.50 | 524.00 | 524.00 | 2.8K |
| 16:24 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 16:25 | 524.50 | 524.50 | 524.50 | 524.50 | 0.6K |
| 16:28 | 523.50 | 524.00 | 523.50 | 524.00 | 5.7K |
| 16:29 | 523.50 | 524.00 | 523.50 | 524.00 | 3.1K |
| 16:35 | 527.50 | 527.50 | 527.50 | 527.50 | 325.7K |