610.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 623.00 | 624.00 | 621.50 | 623.25 | 0.2K |
| 08:01 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 08:07 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 08:12 | 621.50 | 621.50 | 621.50 | 621.50 | 2.4K |
| 08:13 | 621.00 | 622.00 | 621.00 | 622.00 | 0.6K |
| 08:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 08:17 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 08:18 | 621.50 | 621.50 | 621.50 | 621.50 | 0.5K |
| 08:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 08:22 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 08:23 | 620.50 | 620.50 | 620.50 | 620.50 | 1.1K |
| 08:24 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:25 | 621.00 | 621.00 | 621.00 | 621.00 | 28.1K |
| 08:26 | 620.50 | 620.50 | 620.50 | 620.50 | 0.7K |
| 08:29 | 620.50 | 620.50 | 620.50 | 620.50 | 0.1K |
| 08:30 | 621.50 | 622.00 | 621.00 | 622.00 | 0.2K |
| 08:34 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 08:36 | 619.89 | 619.89 | 619.89 | 619.89 | 1.2K |
| 08:40 | 620.50 | 620.50 | 620.50 | 620.50 | 0.6K |
| 08:46 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 09:00 | 621.00 | 621.50 | 621.00 | 621.00 | 1.9K |
| 09:01 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 09:02 | 620.50 | 620.50 | 620.01 | 620.01 | 0.2K |
| 09:09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 09:13 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 09:28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 09:29 | 620.26 | 620.26 | 620.26 | 620.26 | 5.3K |
| 09:30 | 620.50 | 621.00 | 620.50 | 621.00 | 0.4K |
| 09:31 | 621.50 | 622.00 | 621.50 | 621.50 | 6.8K |
| 09:32 | 622.00 | 622.00 | 621.50 | 621.75 | 9.5K |
| 09:38 | 621.50 | 621.50 | 621.50 | 621.50 | 1.3K |
| 09:39 | 621.50 | 622.00 | 621.50 | 621.50 | 31.5K |
| 09:40 | 621.00 | 621.00 | 621.00 | 621.00 | 2.8K |
| 09:44 | 621.26 | 621.26 | 621.26 | 621.26 | 0.1K |
| 09:46 | 621.50 | 621.50 | 621.50 | 621.50 | 0.6K |
| 09:47 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 09:48 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 09:53 | 620.50 | 620.50 | 620.50 | 620.50 | 8.8K |
| 09:54 | 620.50 | 620.50 | 620.50 | 620.50 | 2.1K |
| 09:55 | 620.50 | 620.50 | 620.50 | 620.50 | 0.7K |
| 09:56 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 10:00 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 10:03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:16 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 10:17 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:18 | 619.50 | 619.50 | 619.00 | 619.00 | 1.2K |
| 10:23 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 10:30 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 10:35 | 617.00 | 617.00 | 617.00 | 617.00 | 0.6K |
| 10:49 | 616.50 | 616.50 | 616.50 | 616.50 | 1.0K |
| 10:50 | 615.75 | 615.75 | 615.75 | 615.75 | 0.5K |
| 10:53 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 10:54 | 615.00 | 616.00 | 615.00 | 616.00 | 1.1K |
| 10:55 | 615.50 | 615.50 | 615.50 | 615.50 | 0.6K |
| 10:59 | 615.50 | 615.50 | 615.50 | 615.50 | 0.3K |
| 11:09 | 615.50 | 615.50 | 615.50 | 615.50 | 0.2K |
| 11:10 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 11:15 | 615.50 | 615.50 | 615.50 | 615.50 | 0.4K |
| 11:27 | 615.50 | 617.00 | 615.50 | 617.00 | 1.5K |
| 11:28 | 616.50 | 616.50 | 616.50 | 616.50 | 0.2K |
| 11:30 | 616.50 | 616.50 | 616.50 | 616.50 | 1.1K |
| 11:31 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 11:34 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 11:44 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 11:45 | 618.00 | 618.00 | 618.00 | 618.00 | 1.1K |
| 11:46 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 11:53 | 618.00 | 618.00 | 618.00 | 618.00 | 0.7K |
| 11:54 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 11:55 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 11:59 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 12:02 | 617.50 | 617.50 | 616.50 | 616.50 | 0.3K |
| 12:05 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 12:11 | 617.50 | 617.50 | 617.50 | 617.50 | 0.1K |
| 12:27 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 12:29 | 617.50 | 617.50 | 616.50 | 616.50 | 0.2K |
| 12:40 | 616.50 | 616.50 | 616.00 | 616.00 | 0.7K |
| 12:41 | 616.27 | 616.27 | 616.27 | 616.27 | 1.9K |
| 12:44 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 12:52 | 615.50 | 615.50 | 615.50 | 615.50 | 0.6K |
| 12:54 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 12:57 | 615.50 | 615.50 | 615.50 | 615.50 | 1.0K |
| 12:58 | 616.00 | 616.00 | 616.00 | 616.00 | 0.7K |
| 13:01 | 616.00 | 616.00 | 616.00 | 616.00 | 1.1K |
| 13:02 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 13:04 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 13:16 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 13:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 13:26 | 615.45 | 615.45 | 615.45 | 615.45 | 0.2K |
| 13:27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 13:32 | 614.00 | 614.00 | 614.00 | 614.00 | 0.5K |
| 13:38 | 613.28 | 613.28 | 613.28 | 613.28 | 0.1K |
| 13:52 | 615.00 | 615.00 | 615.00 | 615.00 | 5.2K |
| 13:54 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 13:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.4K |
| 14:02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 14:07 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 14:09 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 14:16 | 615.00 | 615.00 | 615.00 | 615.00 | 7.1K |
| 14:17 | 614.50 | 614.50 | 614.50 | 614.50 | 0.5K |
| 14:20 | 614.50 | 614.50 | 614.50 | 614.50 | 0.3K |
| 14:21 | 614.00 | 614.00 | 613.00 | 613.00 | 0.5K |
| 14:22 | 613.50 | 613.50 | 613.50 | 613.50 | 0.5K |
| 14:24 | 615.00 | 615.00 | 615.00 | 615.00 | 3.4K |
| 14:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 14:26 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 14:27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.4K |
| 14:28 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 14:29 | 614.75 | 614.86 | 614.75 | 614.86 | 5.1K |
| 14:30 | 614.50 | 615.00 | 614.50 | 615.00 | 0.4K |
| 14:32 | 614.50 | 614.50 | 614.00 | 614.00 | 0.8K |
| 14:37 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 14:39 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 14:40 | 614.00 | 614.50 | 614.00 | 614.50 | 0.6K |
| 14:41 | 615.00 | 615.00 | 615.00 | 615.00 | 0.4K |
| 14:42 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 14:43 | 614.50 | 614.50 | 614.50 | 614.50 | 0.2K |
| 14:44 | 614.50 | 614.50 | 614.50 | 614.50 | 1.0K |
| 14:46 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 14:47 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 14:48 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 14:49 | 613.50 | 613.50 | 613.50 | 613.50 | 0.2K |
| 14:54 | 613.00 | 613.00 | 612.50 | 612.50 | 0.6K |
| 14:56 | 612.50 | 612.50 | 612.50 | 612.50 | 0.2K |
| 14:57 | 613.00 | 613.00 | 612.00 | 612.00 | 1.1K |
| 14:59 | 612.00 | 612.00 | 612.00 | 612.00 | 0.4K |
| 15:02 | 612.50 | 612.50 | 612.50 | 612.50 | 0.0K |
| 15:06 | 613.00 | 613.00 | 613.00 | 613.00 | 0.3K |
| 15:08 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0K |
| 15:09 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 15:10 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0K |
| 15:12 | 612.50 | 612.50 | 612.50 | 612.50 | 0.1K |
| 15:13 | 612.50 | 612.50 | 612.50 | 612.50 | 0.4K |
| 15:14 | 612.90 | 612.90 | 612.90 | 612.90 | 0.0K |
| 15:15 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 15:21 | 611.50 | 611.50 | 611.50 | 611.50 | 0.4K |
| 15:24 | 611.50 | 611.50 | 611.50 | 611.50 | 0.8K |
| 15:28 | 612.50 | 612.50 | 612.50 | 612.50 | 0.4K |
| 15:29 | 612.50 | 612.50 | 612.50 | 612.50 | 0.9K |
| 15:32 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 15:38 | 611.00 | 611.00 | 611.00 | 611.00 | 0.7K |
| 15:42 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0K |
| 15:45 | 611.00 | 611.00 | 610.50 | 611.00 | 3.2K |
| 15:46 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0K |
| 15:51 | 611.50 | 611.50 | 611.50 | 611.50 | 0.3K |
| 15:53 | 611.50 | 611.50 | 611.50 | 611.50 | 0.2K |
| 15:55 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0K |
| 15:59 | 610.75 | 611.50 | 610.50 | 611.50 | 2.3K |
| 16:00 | 610.50 | 610.50 | 610.50 | 610.50 | 1.2K |
| 16:03 | 609.50 | 609.50 | 609.50 | 609.50 | 5.3K |
| 16:05 | 609.50 | 610.00 | 609.50 | 610.00 | 1.2K |
| 16:06 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 16:07 | 610.00 | 610.00 | 609.50 | 609.50 | 0.8K |
| 16:09 | 610.00 | 610.00 | 609.50 | 609.50 | 0.5K |
| 16:10 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0K |
| 16:11 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 16:13 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 16:14 | 609.00 | 609.00 | 608.50 | 609.00 | 0.6K |
| 16:15 | 608.50 | 608.50 | 608.50 | 608.50 | 0.2K |
| 16:16 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 16:17 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 16:18 | 608.75 | 608.75 | 608.75 | 608.75 | 0.7K |
| 16:19 | 609.00 | 609.00 | 609.00 | 609.00 | 1.2K |
| 16:20 | 609.50 | 609.50 | 609.25 | 609.25 | 0.3K |
| 16:21 | 609.50 | 609.50 | 609.50 | 609.50 | 0.5K |
| 16:23 | 609.00 | 609.00 | 609.00 | 609.00 | 0.5K |
| 16:27 | 609.50 | 609.50 | 609.50 | 609.50 | 0.6K |
| 16:28 | 609.00 | 609.00 | 608.50 | 608.50 | 0.4K |
| 16:29 | 609.00 | 609.50 | 608.50 | 608.50 | 0.0K |
| 16:35 | 607.50 | 607.50 | 607.50 | 607.50 | 428.9K |