Travis Perkins

TPK
🏛️ uk →
610.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 563.50 566.50 561.50 561.50 4.1K
08:01 561.00 561.00 561.00 561.00 0.2K
08:04 564.00 564.00 564.00 564.00 0.0K
08:08 565.50 565.50 565.50 565.50 0.0K
08:19 565.50 565.50 565.50 565.50 0.7K
08:21 565.50 565.50 565.50 565.50 0.4K
08:30 565.50 565.50 565.00 565.00 0.9K
08:37 564.50 564.50 564.50 564.50 0.0K
08:38 567.00 567.00 567.00 567.00 0.0K
08:39 565.75 565.75 565.75 565.75 0.7K
08:46 565.00 565.00 565.00 565.00 0.3K
08:47 566.00 566.00 563.50 563.50 2.0K
08:50 563.00 563.00 563.00 563.00 0.0K
08:56 565.50 565.50 565.50 565.50 0.0K
08:58 565.00 565.00 565.00 565.00 0.4K
09:00 564.50 565.00 564.50 565.00 0.5K
09:02 564.50 564.50 564.50 564.50 0.0K
09:06 566.00 566.00 565.50 565.50 2.1K
09:10 564.50 564.50 564.00 564.00 0.8K
09:18 565.75 566.50 565.75 566.50 0.2K
09:21 565.75 565.75 565.75 565.75 0.2K
09:22 565.00 565.00 565.00 565.00 0.0K
09:25 564.50 564.50 564.50 564.50 0.2K
09:28 565.00 565.00 565.00 565.00 0.3K
09:32 564.00 564.00 564.00 564.00 0.0K
09:33 564.00 564.00 564.00 564.00 0.3K
09:34 563.50 563.50 563.50 563.50 0.8K
09:43 564.50 564.50 564.50 564.50 0.1K
09:49 564.75 564.75 564.75 564.75 0.0K
09:50 565.50 565.50 565.50 565.50 0.0K
09:52 565.00 565.00 565.00 565.00 0.1K
09:53 564.00 564.50 564.00 564.50 0.4K
10:05 564.25 564.25 564.25 564.25 0.5K
10:14 564.25 564.25 564.25 564.25 0.1K
10:20 563.00 563.00 563.00 563.00 1.2K
10:22 562.50 562.50 562.50 562.50 0.0K
10:30 563.50 563.50 563.50 563.50 0.5K
10:31 563.50 563.50 563.50 563.50 0.3K
10:34 564.00 564.00 564.00 564.00 0.0K
10:35 563.50 563.50 563.50 563.50 0.5K
10:38 562.50 562.50 562.50 562.50 0.2K
10:40 563.50 563.50 563.50 563.50 0.0K
10:50 563.50 563.50 563.50 563.50 0.9K
11:05 564.00 564.00 564.00 564.00 0.6K
11:06 564.21 564.21 564.00 564.00 0.3K
11:07 564.00 564.00 563.50 563.50 1.0K
11:09 564.50 564.50 564.50 564.50 0.0K
11:10 565.50 565.50 565.50 565.50 0.1K
11:12 565.00 565.00 564.50 564.50 0.8K
11:18 564.50 564.50 564.00 564.00 0.7K
11:19 562.50 562.50 562.50 562.50 0.2K
11:28 562.50 562.50 562.50 562.50 0.0K
11:34 563.00 563.00 563.00 563.00 0.0K
11:46 562.50 562.50 562.50 562.50 1.0K
11:49 562.50 562.50 562.00 562.00 0.4K
11:57 562.00 562.00 562.00 562.00 0.6K
12:13 562.25 562.25 562.25 562.25 0.0K
12:16 562.00 562.00 562.00 562.00 1.0K
12:19 562.00 562.50 562.00 562.50 2.6K
12:28 562.00 562.50 562.00 562.50 1.0K
12:31 562.50 562.50 562.50 562.50 0.7K
12:32 563.00 563.00 563.00 563.00 0.9K
12:37 562.50 562.50 562.50 562.50 0.2K
12:46 562.00 562.00 562.00 562.00 0.3K
12:47 561.50 561.50 561.50 561.50 0.1K
12:48 561.50 561.50 561.50 561.50 0.3K
12:50 561.00 561.00 561.00 561.00 0.2K
12:52 560.50 560.50 560.50 560.50 0.1K
12:53 560.50 560.50 560.00 560.00 0.5K
12:56 560.50 560.50 560.50 560.50 0.4K
13:00 560.00 560.00 560.00 560.00 0.6K
13:08 559.50 559.50 559.50 559.50 0.7K
13:11 559.50 559.50 559.50 559.50 0.2K
13:17 559.00 559.00 559.00 559.00 0.5K
13:18 559.50 559.50 559.50 559.50 0.6K
13:20 559.00 559.50 559.00 559.50 0.7K
13:21 559.50 559.50 559.50 559.50 1.1K
13:22 560.00 560.00 560.00 560.00 2.9K
13:24 559.50 559.50 559.50 559.50 0.2K
13:25 559.50 559.50 559.00 559.50 1.9K
13:26 560.50 560.50 560.50 560.50 0.8K
13:28 561.00 561.00 560.50 560.50 0.0K
13:29 561.00 561.00 561.00 561.00 0.6K
13:30 560.50 560.50 560.50 560.50 0.2K
13:35 561.00 561.00 561.00 561.00 0.2K
13:36 561.00 561.00 561.00 561.00 0.0K
13:37 560.00 560.00 560.00 560.00 0.5K
13:39 560.00 560.00 560.00 560.00 0.2K
13:42 560.25 560.25 560.25 560.25 2.6K
13:43 559.50 559.50 559.50 559.50 0.5K
13:44 560.50 560.79 560.50 560.79 0.1K
13:47 560.50 560.50 560.50 560.50 0.1K
13:48 561.50 561.50 561.50 561.50 0.3K
13:51 562.32 562.32 562.32 562.32 2.0K
13:52 561.00 561.00 561.00 561.00 0.3K
13:57 560.50 560.50 560.50 560.50 0.1K
14:00 561.50 561.50 561.50 561.50 1.4K
14:01 562.00 563.00 562.00 563.00 1.3K
14:09 564.50 564.50 564.50 564.50 0.4K
14:16 565.00 565.00 565.00 565.00 0.5K
14:17 565.00 565.00 565.00 565.00 0.5K
14:21 565.25 565.25 565.00 565.00 3.2K
14:22 564.50 564.50 564.50 564.50 0.3K
14:25 564.00 564.00 564.00 564.00 0.4K
14:26 563.50 564.00 563.50 564.00 0.3K
14:29 563.50 563.50 563.50 563.50 0.2K
14:30 563.00 563.00 563.00 563.00 0.2K
14:31 564.00 564.00 563.50 563.50 2.8K
14:33 563.50 563.50 563.50 563.50 0.4K
14:36 564.50 564.50 564.50 564.50 0.0K
14:38 564.50 564.50 564.50 564.50 0.5K
14:41 565.50 565.50 565.50 565.50 0.4K
14:42 565.00 565.00 564.00 564.00 1.3K
14:44 564.00 564.00 564.00 564.00 0.2K
14:45 565.00 565.00 565.00 565.00 0.7K
14:47 566.00 566.00 566.00 566.00 0.2K
14:48 565.50 565.50 565.50 565.50 0.2K
14:50 565.50 565.50 565.50 565.50 0.2K
14:51 565.00 565.00 565.00 565.00 0.2K
14:53 565.00 565.00 565.00 565.00 0.2K
14:59 564.00 564.00 564.00 564.00 0.0K
15:00 563.50 565.00 563.50 564.00 0.8K
15:03 566.00 566.00 566.00 566.00 0.1K
15:06 564.00 564.00 564.00 564.00 0.2K
15:10 564.50 564.50 564.50 564.50 0.6K
15:11 564.00 564.00 564.00 564.00 0.5K
15:14 564.50 564.50 564.50 564.50 0.2K
15:16 564.50 564.50 564.50 564.50 0.4K
15:20 564.50 564.50 564.50 564.50 0.2K
15:21 564.00 564.00 564.00 564.00 0.2K
15:22 564.88 564.88 564.88 564.88 0.0K
15:23 564.00 564.00 564.00 564.00 0.1K
15:25 563.50 564.99 563.50 564.99 4.8K
15:27 564.00 564.00 564.00 564.00 0.4K
15:28 564.00 564.00 564.00 564.00 0.1K
15:32 564.50 564.50 564.50 564.50 0.4K
15:33 564.00 564.00 564.00 564.00 0.0K
15:34 564.00 564.00 564.00 564.00 0.0K
15:36 564.00 564.00 564.00 564.00 0.0K
15:41 564.25 564.25 564.25 564.25 1.5K
15:45 563.75 563.75 563.75 563.75 0.2K
15:46 563.75 563.75 563.75 563.75 0.2K
15:49 564.04 564.04 564.04 564.04 1.0K
15:50 564.50 564.50 564.50 564.50 3.1K
15:51 566.00 566.00 566.00 566.00 0.0K
15:52 565.00 565.00 565.00 565.00 0.1K
15:53 564.50 565.00 564.50 565.00 1.9K
15:55 564.50 564.50 564.50 564.50 0.2K
15:56 564.50 564.50 564.50 564.50 0.3K
15:57 565.00 565.00 564.50 564.50 1.5K
15:58 564.50 564.50 564.50 564.50 0.3K
15:59 565.00 565.00 565.00 565.00 0.1K
16:00 565.00 565.00 564.50 564.50 2.4K
16:02 564.75 564.75 564.75 564.75 0.2K
16:03 564.50 564.50 564.50 564.50 0.3K
16:06 565.50 565.50 565.50 565.50 0.2K
16:08 565.00 565.00 565.00 565.00 0.3K
16:10 564.50 564.50 564.50 564.50 1.0K
16:13 564.50 564.50 564.50 564.50 0.6K
16:14 564.00 564.00 564.00 564.00 0.0K
16:15 564.00 564.00 563.50 563.50 1.7K
16:16 564.50 564.50 563.50 564.50 1.7K
16:18 564.00 564.00 564.00 564.00 0.4K
16:19 564.00 564.00 564.00 564.00 0.4K
16:21 564.00 564.00 564.00 564.00 1.5K
16:22 563.50 563.50 563.50 563.50 0.2K
16:25 564.00 564.50 563.50 564.50 1.5K
16:26 564.50 565.00 564.50 565.00 2.8K
16:27 565.00 565.00 565.00 565.00 0.7K
16:28 564.50 564.50 564.50 564.50 0.7K
16:29 565.00 565.00 564.00 564.00 1.9K
16:35 565.00 565.00 565.00 565.00 319.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available