612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 551.50 | 562.50 | 551.50 | 562.50 | 0.3K |
| 08:07 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 08:08 | 566.50 | 567.50 | 566.50 | 567.50 | 0.2K |
| 08:09 | 569.00 | 569.50 | 569.00 | 569.50 | 6.6K |
| 08:13 | 568.50 | 568.50 | 568.50 | 568.50 | 0.7K |
| 08:16 | 569.00 | 569.50 | 569.00 | 569.50 | 0.1K |
| 08:23 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 08:24 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 08:32 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 08:35 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 08:37 | 570.50 | 570.50 | 570.50 | 570.50 | 0.6K |
| 08:48 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 08:55 | 571.50 | 571.50 | 571.50 | 571.50 | 0.2K |
| 08:57 | 572.25 | 572.25 | 572.25 | 572.25 | 0.2K |
| 08:58 | 571.50 | 571.50 | 571.50 | 571.50 | 1.2K |
| 09:00 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 09:15 | 570.50 | 570.50 | 570.00 | 570.00 | 0.4K |
| 09:19 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:28 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:41 | 572.48 | 572.48 | 572.48 | 572.48 | 0.5K |
| 09:48 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:53 | 572.50 | 573.00 | 572.50 | 573.00 | 0.6K |
| 09:55 | 571.50 | 571.50 | 571.00 | 571.00 | 0.3K |
| 09:57 | 571.50 | 571.50 | 571.50 | 571.50 | 0.5K |
| 09:58 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:08 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:15 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 10:37 | 572.50 | 572.50 | 572.50 | 572.50 | 0.2K |
| 10:44 | 572.25 | 572.25 | 572.25 | 572.25 | 0.1K |
| 10:46 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 10:49 | 572.50 | 573.50 | 572.50 | 573.50 | 0.5K |
| 10:57 | 573.50 | 573.50 | 573.00 | 573.00 | 3.9K |
| 10:58 | 573.00 | 573.00 | 572.50 | 572.50 | 2.3K |
| 11:03 | 573.50 | 574.00 | 573.50 | 574.00 | 0.6K |
| 11:04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.7K |
| 11:05 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 11:06 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:07 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 11:15 | 572.75 | 572.75 | 572.75 | 572.75 | 0.3K |
| 11:21 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:31 | 572.00 | 572.00 | 571.00 | 571.00 | 0.2K |
| 11:33 | 573.00 | 573.00 | 573.00 | 573.00 | 50.0K |
| 11:39 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 11:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 11:42 | 571.50 | 571.50 | 571.50 | 571.50 | 0.1K |
| 11:48 | 571.50 | 571.50 | 571.00 | 571.00 | 0.1K |
| 12:05 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 12:07 | 570.50 | 570.50 | 570.50 | 570.50 | 0.8K |
| 12:14 | 570.50 | 570.50 | 570.50 | 570.50 | 2.6K |
| 12:15 | 572.00 | 572.00 | 572.00 | 572.00 | 2.6K |
| 12:18 | 572.50 | 572.50 | 572.50 | 572.50 | 1.6K |
| 12:33 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |
| 12:41 | 573.00 | 573.50 | 573.00 | 573.50 | 0.3K |
| 12:47 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 12:48 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 12:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:51 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 12:53 | 573.50 | 573.50 | 573.50 | 573.50 | 1.2K |
| 13:04 | 573.50 | 573.91 | 573.50 | 573.91 | 1.9K |
| 13:18 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:24 | 574.03 | 574.03 | 574.03 | 574.03 | 1.9K |
| 13:37 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 13:40 | 575.50 | 575.50 | 575.50 | 575.50 | 0.3K |
| 13:44 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 13:48 | 576.00 | 577.00 | 576.00 | 577.00 | 0.4K |
| 13:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 14:02 | 578.00 | 578.50 | 578.00 | 578.50 | 2.0K |
| 14:12 | 579.50 | 580.00 | 579.00 | 579.50 | 1.5K |
| 14:15 | 579.00 | 579.50 | 579.00 | 579.50 | 0.1K |
| 14:20 | 578.50 | 578.50 | 578.50 | 578.50 | 1.6K |
| 14:21 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 14:22 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 14:27 | 578.50 | 578.50 | 578.50 | 578.50 | 0.4K |
| 14:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:32 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 14:33 | 577.50 | 577.50 | 577.50 | 577.50 | 0.1K |
| 14:39 | 576.50 | 576.50 | 576.50 | 576.50 | 0.8K |
| 14:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:46 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 14:47 | 575.50 | 575.50 | 575.50 | 575.50 | 0.4K |
| 14:50 | 575.00 | 575.50 | 574.00 | 575.00 | 0.5K |
| 14:51 | 574.50 | 574.50 | 574.50 | 574.50 | 0.3K |
| 14:54 | 575.24 | 575.24 | 575.24 | 575.24 | 0.1K |
| 14:59 | 575.50 | 575.50 | 575.00 | 575.00 | 0.1K |
| 15:00 | 575.50 | 576.00 | 575.50 | 576.00 | 10.3K |
| 15:04 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 15:10 | 575.50 | 575.50 | 575.50 | 575.50 | 0.1K |
| 15:19 | 575.50 | 575.50 | 575.00 | 575.00 | 0.9K |
| 15:22 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:25 | 574.50 | 574.50 | 574.50 | 574.50 | 0.4K |
| 15:26 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 15:27 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 15:32 | 573.80 | 574.50 | 573.80 | 574.50 | 0.3K |
| 15:33 | 574.50 | 574.50 | 574.50 | 574.50 | 0.1K |
| 15:36 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 15:48 | 574.50 | 574.50 | 574.50 | 574.50 | 1.4K |
| 15:50 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 15:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:58 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 15:59 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:04 | 575.50 | 575.50 | 575.50 | 575.50 | 1.4K |
| 16:15 | 575.50 | 575.50 | 575.50 | 575.50 | 0.2K |
| 16:17 | 575.00 | 575.03 | 575.00 | 575.03 | 0.6K |
| 16:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 16:22 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 16:23 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 16:27 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 16:28 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 16:29 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 16:35 | 577.50 | 577.50 | 577.50 | 577.50 | 275.8K |