TRC Construction

TRC
🏛️ thailand →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.64 0.64 0.64 0.64 1.4K
10:20 0.63 0.63 0.63 0.63 5.1K
10:30 0.63 0.63 0.63 0.63 0.4K
10:50 0.64 0.64 0.64 0.64 0.7K
11:15 0.64 0.64 0.63 0.63 1.2K
11:35 0.63 0.63 0.63 0.63 0.4K
11:40 0.62 0.62 0.62 0.62 16.6K
12:00 0.62 0.63 0.62 0.63 17.4K
14:40 0.63 0.63 0.63 0.63 0.9K
15:10 0.62 0.63 0.62 0.63 21.0K
15:15 0.63 0.63 0.63 0.63 2.4K
15:40 0.64 0.64 0.64 0.64 0.1K
16:15 0.64 0.64 0.63 0.63 5.7K
16:20 0.63 0.63 0.63 0.63 7.8K
16:35 0.63 0.63 0.63 0.63 5.0K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available