Treasure Global

TGL
🏛️ usa →
1.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.70 1.74 1.63 1.71 0.0M
2022-12-29 1.72 1.76 1.70 1.72 0.0M
2022-12-28 1.77 1.77 1.70 1.76 0.0M
2022-12-27 1.78 1.82 1.69 1.76 0.0M
2022-12-23 1.75 1.75 1.63 1.75 0.0M
2022-12-22 1.65 1.84 1.60 1.76 0.0M
2022-12-21 1.81 1.84 1.65 1.66 0.0M
2022-12-20 1.84 1.88 1.64 1.78 0.0M
2022-12-19 1.81 1.85 1.75 1.84 0.0M
2022-12-16 1.85 1.96 1.84 1.84 0.1M
2022-12-15 1.90 1.92 1.75 1.84 0.0M
2022-12-14 1.99 2.02 1.78 1.90 0.1M
2022-12-13 1.97 2.08 1.95 1.96 0.0M
2022-12-12 2.06 2.08 1.86 1.97 0.1M
2022-12-09 1.95 2.05 1.90 2.00 0.1M
2022-12-08 1.86 1.95 1.81 1.90 0.1M
2022-12-07 1.88 1.95 1.81 1.81 0.1M
2022-12-06 1.98 1.98 1.80 1.83 0.1M
2022-12-05 1.88 1.95 1.66 1.75 0.0M
2022-12-02 1.82 1.92 1.82 1.89 0.0M
2022-12-01 1.93 1.95 1.85 1.93 0.0M
2022-11-30 1.95 1.95 1.85 1.92 0.0M
2022-11-29 1.98 1.98 1.85 1.94 0.0M
2022-11-28 1.96 1.99 1.88 1.91 0.0M
2022-11-25 1.98 2.00 1.83 1.95 0.0M
2022-11-23 1.95 1.98 1.90 1.94 0.0M
2022-11-22 1.89 1.95 1.85 1.95 0.0M
2022-11-21 1.98 2.11 1.86 1.89 0.0M
2022-11-18 2.00 2.06 1.88 1.98 0.0M
2022-11-17 2.02 2.03 1.85 2.00 0.0M
2022-11-16 2.04 2.05 1.93 1.99 0.1M
2022-11-15 2.00 2.21 1.92 1.99 0.1M
2022-11-14 1.94 2.00 1.80 1.92 0.1M
2022-11-11 1.91 1.99 1.87 1.94 0.1M
2022-11-10 1.86 2.00 1.77 1.83 0.0M
2022-11-09 1.93 2.05 1.64 1.74 0.1M
2022-11-08 2.01 2.12 1.87 1.93 0.1M
2022-11-07 1.82 2.13 1.82 1.95 0.1M
2022-11-04 1.55 1.85 1.55 1.85 0.1M
2022-11-03 1.78 1.78 1.52 1.52 0.0M
2022-11-02 1.94 1.94 1.75 1.78 0.0M
2022-11-01 1.95 1.98 1.84 1.89 0.0M
2022-10-31 1.93 2.00 1.91 1.93 0.0M
2022-10-28 1.89 1.90 1.75 1.82 0.0M
2022-10-27 1.79 1.89 1.78 1.89 0.0M
2022-10-26 1.77 1.80 1.75 1.78 0.0M
2022-10-25 1.66 1.83 1.66 1.74 0.0M
2022-10-24 1.90 1.90 1.59 1.65 0.1M
2022-10-21 1.82 1.90 1.82 1.86 0.0M
2022-10-20 1.98 2.08 1.84 1.90 0.0M
2022-10-19 2.01 2.03 2.00 2.00 0.0M
2022-10-18 2.00 2.05 1.96 2.02 0.0M
2022-10-17 1.98 2.12 1.97 2.00 0.1M
2022-10-14 2.03 2.17 1.90 2.02 0.2M
2022-10-13 2.15 2.26 1.95 2.04 0.1M
2022-10-12 2.20 2.25 2.07 2.17 0.2M
2022-10-11 2.02 2.35 2.02 2.24 0.1M
2022-10-10 2.40 2.44 2.20 2.30 0.0M
2022-10-07 2.25 2.45 2.17 2.28 0.1M
2022-10-06 2.36 2.42 2.20 2.23 0.0M
2022-10-05 2.16 2.46 2.12 2.36 0.1M
2022-10-04 2.06 2.24 2.03 2.16 0.1M
2022-10-03 1.99 2.20 1.88 2.04 0.1M
2022-09-30 2.02 2.30 1.98 2.02 0.2M
2022-09-29 1.91 2.08 1.87 2.08 0.1M
2022-09-28 1.90 2.09 1.86 1.96 0.1M
2022-09-27 2.01 2.12 1.81 1.92 0.1M
2022-09-26 1.90 2.12 1.80 1.96 0.1M
2022-09-23 2.03 2.03 1.86 1.90 0.1M
2022-09-22 2.05 2.19 2.03 2.04 0.1M
2022-09-21 2.17 2.30 2.05 2.06 0.2M
2022-09-20 2.20 2.46 2.16 2.17 0.2M
2022-09-19 2.50 2.66 2.18 2.18 0.1M
2022-09-16 2.70 2.74 2.51 2.51 0.1M
2022-09-15 2.88 3.16 2.70 2.71 0.3M
2022-09-14 2.85 3.15 2.75 2.95 0.3M
2022-09-13 3.09 3.20 2.87 2.92 0.2M
2022-09-12 3.02 3.47 3.00 3.12 0.7M
2022-09-09 2.89 3.13 2.81 3.02 0.5M
2022-09-08 2.90 2.94 2.77 2.80 0.1M
2022-09-07 2.80 3.04 2.71 2.84 0.1M
2022-09-06 3.12 3.17 2.75 2.80 0.1M
2022-09-02 3.30 3.42 3.06 3.20 0.3M
2022-09-01 3.40 3.58 3.11 3.20 0.2M
2022-08-31 3.33 3.67 3.30 3.45 0.4M
2022-08-30 3.63 3.77 3.10 3.27 0.3M
2022-08-29 3.73 3.88 3.62 3.63 0.1M
2022-08-26 4.21 4.44 3.75 3.81 0.4M
2022-08-25 4.78 4.86 4.24 4.27 0.3M
2022-08-24 4.88 4.98 4.70 4.88 0.2M
2022-08-23 5.53 5.87 4.62 4.88 1.7M
2022-08-22 5.48 5.63 5.07 5.40 0.9M
2022-08-19 5.46 6.66 5.31 5.69 2.1M
2022-08-18 5.71 5.96 5.28 5.82 0.9M
2022-08-17 6.75 6.75 5.70 6.05 1.0M
2022-08-16 8.71 8.96 6.75 6.94 5.0M
2022-08-15 7.15 8.01 6.25 7.20 3.8M
2022-08-12 13.21 15.80 7.21 8.40 13.1M
2022-08-11 6.69 19.80 4.55 17.82 24.7M