1.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 1.00 | 1.00 | 0.96 | 0.96 | 1.4K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 3.6K |
| 14:20 | 0.97 | 1.02 | 0.96 | 1.02 | 0.9K |
| 17:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.34
2023-01-03
Historical Low
0.43
2020-03-16
Volume Extremes
Volume Peak
0.3M
2020-06-04
Volume Low
0.0M
2021-04-23
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-02
Fall Proportion
38.4%
Total2287Trading Days
Daily Change Extremes
Max Daily Gain
+32.12%
2021-05-14
Max Daily Loss
-47.73%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+68.04%
2023-07
Max Monthly Loss
-45.25%
2023-01