T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ
🏛️ usa →
2.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.79 5.79 21.6K
09:31 5.77 5.80 5.77 5.80 0.6K
09:32 5.80 5.80 5.80 5.80 2.8K
09:34 5.78 5.78 5.78 5.78 6.9K
09:35 5.83 5.83 5.82 5.82 16.7K
09:38 5.85 5.85 5.84 5.84 4.6K
09:39 5.86 5.86 5.86 5.86 1.1K
09:40 5.90 5.91 5.90 5.91 0.8K
09:42 5.92 5.92 5.92 5.92 0.3K
09:43 5.93 5.93 5.93 5.93 2.2K
09:44 5.92 5.92 5.92 5.92 0.5K
09:45 5.93 5.93 5.92 5.92 3.0K
09:46 5.93 5.95 5.93 5.95 9.5K
09:47 5.96 5.96 5.96 5.96 0.1K
09:48 5.97 5.97 5.97 5.97 0.6K
09:49 5.98 5.98 5.96 5.98 12.0K
09:50 5.98 5.98 5.97 5.97 16.9K
09:51 5.97 5.97 5.97 5.97 17.3K
09:52 5.98 5.98 5.96 5.97 1.2K
09:53 5.99 6.01 5.99 6.00 4.8K
09:54 5.99 6.00 5.97 5.97 9.1K
09:55 5.99 5.99 5.99 5.99 0.6K
09:56 5.97 5.97 5.95 5.95 18.0K
09:57 5.94 5.94 5.92 5.92 5.6K
09:58 5.91 5.93 5.91 5.93 2.1K
09:59 5.93 5.93 5.92 5.92 5.3K
10:00 5.95 5.95 5.95 5.95 0.9K
10:01 5.95 5.96 5.93 5.96 1.2K
10:02 5.96 5.96 5.96 5.96 0.4K
10:03 5.98 5.98 5.97 5.97 1.3K
10:04 5.97 5.97 5.97 5.97 0.1K
10:05 5.97 5.98 5.97 5.98 0.5K
10:06 5.99 6.00 5.99 6.00 2.4K
10:07 5.99 5.99 5.97 5.97 2.9K
10:08 6.00 6.00 6.00 6.00 0.1K
10:09 6.01 6.01 6.01 6.01 1.8K
10:10 6.03 6.03 6.03 6.03 0.7K
10:11 6.02 6.03 6.02 6.03 4.4K
10:12 5.99 5.99 5.99 5.99 2.2K
10:16 5.96 5.97 5.96 5.97 1.0K
10:21 6.02 6.02 6.02 6.02 0.4K
10:23 6.03 6.03 6.03 6.03 0.5K
10:26 6.03 6.06 6.03 6.06 6.2K
10:28 6.05 6.06 6.05 6.06 3.7K
10:29 6.04 6.04 6.04 6.04 0.5K
10:31 6.04 6.04 6.04 6.04 1.0K
10:32 6.04 6.04 6.04 6.04 0.5K
10:36 6.05 6.05 6.05 6.05 15.5K
10:37 6.05 6.05 6.04 6.04 8.6K
10:38 6.01 6.01 6.01 6.01 0.2K
10:39 6.00 6.01 6.00 6.01 17.7K
10:41 6.01 6.01 6.01 6.01 1.4K
10:43 6.05 6.05 6.05 6.05 0.8K
10:46 6.05 6.05 6.04 6.04 6.4K
10:47 6.05 6.05 6.05 6.05 0.1K
10:49 6.03 6.03 6.03 6.03 0.8K
10:50 6.04 6.04 6.04 6.04 0.3K
10:53 6.06 6.06 6.06 6.06 3.8K
10:55 6.05 6.05 6.05 6.05 4.6K
10:57 6.04 6.04 6.04 6.04 1.5K
10:59 6.07 6.07 6.07 6.07 0.5K
11:02 6.05 6.05 6.04 6.04 0.4K
11:05 6.03 6.03 6.03 6.03 0.4K
11:06 6.04 6.04 6.04 6.04 1.1K
11:09 6.06 6.06 6.06 6.06 0.6K
11:13 6.08 6.08 6.07 6.07 0.6K
11:14 6.08 6.08 6.08 6.08 2.0K
11:18 6.09 6.09 6.09 6.09 4.3K
11:21 6.08 6.08 6.08 6.08 0.2K
11:23 6.09 6.09 6.08 6.08 14.2K
11:24 6.09 6.09 6.09 6.09 0.5K
11:25 6.09 6.09 6.09 6.09 46.9K
11:27 6.07 6.07 6.06 6.06 2.4K
11:28 6.03 6.03 6.03 6.03 2.3K
11:31 6.06 6.06 6.06 6.06 0.9K
11:32 6.05 6.06 6.05 6.06 1.7K
11:36 6.07 6.07 6.07 6.07 1.2K
11:40 6.09 6.09 6.08 6.08 0.5K
11:43 6.03 6.03 6.03 6.03 0.7K
11:44 6.03 6.03 6.03 6.03 0.4K
11:46 6.02 6.02 6.02 6.02 1.9K
11:48 5.95 5.95 5.95 5.95 26.7K
11:49 5.96 5.98 5.96 5.98 16.9K
11:51 5.95 5.95 5.95 5.95 16.1K
11:53 5.94 5.94 5.94 5.94 1.6K
11:57 5.95 5.95 5.95 5.95 3.5K
12:01 5.96 5.96 5.96 5.96 1.0K
12:03 5.99 5.99 5.99 5.99 0.8K
12:06 6.04 6.04 6.04 6.04 57.0K
12:07 6.04 6.04 6.04 6.04 19.6K
12:09 6.01 6.01 6.01 6.01 1.8K
12:15 6.04 6.04 6.04 6.04 6.3K
12:42 6.02 6.02 6.02 6.02 0.3K
12:44 6.05 6.05 6.05 6.05 1.3K
12:48 6.04 6.04 6.04 6.04 1.4K
12:52 6.06 6.06 6.06 6.06 1.1K
12:58 6.03 6.03 6.03 6.03 4.2K
13:09 6.00 6.00 6.00 6.00 4.5K
13:20 6.03 6.03 6.03 6.03 0.3K
13:25 6.04 6.04 6.04 6.04 2.8K
13:28 6.06 6.06 6.06 6.06 1.0K
13:33 6.05 6.05 6.05 6.05 0.6K
13:37 6.04 6.04 6.04 6.04 8.2K
13:49 6.08 6.08 6.08 6.08 2.2K
13:51 6.11 6.11 6.11 6.11 0.8K
13:53 6.12 6.12 6.12 6.12 1.2K
13:54 6.12 6.12 6.12 6.12 2.7K
13:57 6.10 6.10 6.10 6.10 0.9K
14:06 6.06 6.06 6.06 6.06 4.6K
14:11 6.06 6.06 6.06 6.06 15.1K
14:15 6.02 6.02 6.02 6.02 5.3K
14:27 6.04 6.04 6.04 6.04 11.4K
14:29 6.03 6.03 6.03 6.03 6.0K
14:59 6.08 6.08 6.08 6.08 1.7K
15:03 6.08 6.08 6.08 6.08 0.6K
15:05 6.10 6.10 6.10 6.10 2.6K
15:12 6.13 6.13 6.13 6.13 4.0K
15:13 6.14 6.14 6.14 6.14 10.3K
15:14 6.14 6.14 6.13 6.13 5.9K
15:15 6.14 6.14 6.14 6.14 3.3K
15:16 6.14 6.15 6.14 6.14 17.9K
15:18 6.13 6.13 6.13 6.13 10.2K
15:19 6.13 6.13 6.13 6.13 0.8K
15:21 6.13 6.13 6.13 6.13 0.6K
15:22 6.14 6.14 6.14 6.14 2.3K
15:30 6.09 6.09 6.09 6.09 1.1K
15:33 6.09 6.09 6.09 6.09 2.1K
15:35 6.11 6.11 6.11 6.11 0.4K
15:36 6.11 6.11 6.11 6.11 0.5K
15:37 6.10 6.10 6.10 6.10 7.3K
15:38 6.08 6.08 6.08 6.08 1.0K
15:39 6.07 6.07 6.07 6.07 3.0K
15:50 6.07 6.08 6.07 6.08 30.5K
15:52 6.07 6.07 6.07 6.07 19.3K
15:54 6.06 6.06 6.06 6.06 2.3K
15:56 6.05 6.05 6.04 6.04 25.1K
15:58 6.04 6.04 6.04 6.04 0.5K
15:59 6.04 6.07 6.03 6.07 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available