Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 314.5K |
Historical Data Overview
Historical Price Range
Historical High
29.68
2024-08-05
Historical Low
2.55
2025-08-13
Volume Extremes
Volume Peak
4.3M
2025-07-14
Volume Low
0.0M
2024-07-16
Data Statistics
Rise Proportion
48.5%
Start: 2024-07-10
Fall Proportion
49.8%
Total291Trading Days
Daily Change Extremes
Max Daily Gain
+28.85%
2024-08-02
Max Daily Loss
-27.11%
2024-11-08
Monthly Change Extremes
Max Monthly Gain
+1.33%
2024-08
Max Monthly Loss
-55.67%
2024-11
Related Stocks
iShares J.P. Morgan EM Corporate Bond ETF
CEMB
46.0800
AdvisorShares MSOS Daily Leveraged ETF
MSOX
8.8000
SPDR MSCI USA Climate Paris Aligned ETF
NZUS
35.4850
First Trust Dorsey Wright Momentum & Value ETF
DVLU
34.0790
Innovator IBD® 50 ETF
FFTY
37.9400
Franklin FTSE Germany ETF
FLGR
33.5000
Harbor AlphaEdge Next Generation REITs ETF
AREA
18.9530
iPath® Series B S&P 500® VIX Short-Term Futures™ ETN
VXX
33.2500
Roundhill NVDA WeeklyPay ETF
NVW
49.7200
First Trust Core Investment Grade ETF
FTCB
21.3800
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100