Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.01 | 4.99 | 5.01 | 24.3K |
| 09:32 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 09:33 | 5.00 | 5.00 | 5.00 | 5.00 | 7.7K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 09:39 | 5.03 | 5.03 | 5.03 | 5.03 | 3.2K |
| 09:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:41 | 5.04 | 5.05 | 5.03 | 5.03 | 3.1K |
| 09:43 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 09:44 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 09:45 | 5.03 | 5.03 | 5.01 | 5.01 | 12.9K |
| 09:46 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 09:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 09:50 | 5.01 | 5.02 | 5.01 | 5.02 | 8.7K |
| 09:51 | 5.03 | 5.03 | 5.03 | 5.03 | 5.7K |
| 09:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 09:53 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 09:57 | 5.01 | 5.01 | 5.00 | 5.01 | 1.4K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 9.5K |
| 10:06 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:08 | 4.99 | 4.99 | 4.99 | 4.99 | 8.2K |
| 10:09 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 10:11 | 4.96 | 4.96 | 4.96 | 4.96 | 4.1K |
| 10:12 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 10:13 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 10:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:17 | 4.96 | 4.96 | 4.96 | 4.96 | 3.4K |
| 10:18 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 10:20 | 4.97 | 4.97 | 4.97 | 4.98 | 2.2K |
| 10:21 | 4.99 | 5.02 | 4.99 | 5.01 | 7.0K |
| 10:22 | 5.03 | 5.04 | 5.02 | 5.04 | 12.2K |
| 10:26 | 5.12 | 5.12 | 5.12 | 5.12 | 7.3K |
| 10:27 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 10:28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 10:33 | 5.13 | 5.13 | 5.12 | 5.12 | 3.0K |
| 10:34 | 5.13 | 5.13 | 5.12 | 5.12 | 1.5K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.12 | 3.4K |
| 10:36 | 5.15 | 5.15 | 5.15 | 5.15 | 24.3K |
| 10:37 | 5.15 | 5.15 | 5.15 | 5.15 | 5.3K |
| 10:38 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 10:39 | 5.15 | 5.15 | 5.15 | 5.15 | 2.9K |
| 10:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:41 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 10:42 | 5.16 | 5.16 | 5.16 | 5.16 | 3.4K |
| 10:43 | 5.17 | 5.17 | 5.17 | 5.17 | 12.6K |
| 10:46 | 5.10 | 5.12 | 5.10 | 5.10 | 4.7K |
| 10:47 | 5.08 | 5.09 | 5.08 | 5.09 | 14.4K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:52 | 5.10 | 5.10 | 5.09 | 5.09 | 4.7K |
| 10:53 | 5.09 | 5.09 | 5.07 | 5.07 | 12.6K |
| 10:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:55 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:56 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 10:59 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 11:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 11:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 11:07 | 5.10 | 5.10 | 5.10 | 5.10 | 5.7K |
| 11:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:12 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 11:14 | 5.03 | 5.03 | 5.03 | 5.03 | 10.3K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 2.1K |
| 11:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:17 | 5.02 | 5.04 | 5.02 | 5.04 | 1.5K |
| 11:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 11:24 | 5.04 | 5.04 | 5.02 | 5.03 | 1.0K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 11:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:40 | 5.04 | 5.04 | 5.03 | 5.03 | 2.0K |
| 11:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:51 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 11:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 11:59 | 5.07 | 5.07 | 5.07 | 5.07 | 2.3K |
| 12:02 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 12:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:08 | 5.07 | 5.07 | 5.07 | 5.07 | 7.2K |
| 12:16 | 5.11 | 5.11 | 5.11 | 5.11 | 2.8K |
| 12:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 12:21 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 12:22 | 5.09 | 5.10 | 5.09 | 5.10 | 2.0K |
| 12:23 | 5.09 | 5.09 | 5.09 | 5.09 | 14.3K |
| 12:26 | 5.09 | 5.09 | 5.09 | 5.09 | 2.5K |
| 12:34 | 5.14 | 5.14 | 5.14 | 5.14 | 3.7K |
| 12:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 12:39 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 12:40 | 5.17 | 5.18 | 5.17 | 5.18 | 2.7K |
| 12:42 | 5.18 | 5.18 | 5.18 | 5.18 | 4.2K |
| 12:44 | 5.17 | 5.18 | 5.17 | 5.18 | 4.0K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 13.4K |
| 12:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:49 | 5.20 | 5.20 | 5.18 | 5.18 | 0.5K |
| 12:54 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 12:56 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:58 | 5.20 | 5.21 | 5.20 | 5.21 | 2.5K |
| 12:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:02 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 13:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:04 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 13:07 | 5.18 | 5.18 | 5.18 | 5.18 | 4.2K |
| 13:09 | 5.20 | 5.20 | 5.20 | 5.19 | 1.4K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 13:11 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 13:12 | 5.22 | 5.23 | 5.22 | 5.23 | 11.8K |
| 13:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:16 | 5.21 | 5.22 | 5.21 | 5.22 | 2.8K |
| 13:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:26 | 5.18 | 5.19 | 5.18 | 5.19 | 4.6K |
| 13:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:32 | 5.22 | 5.22 | 5.22 | 5.22 | 9.1K |
| 13:36 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 13:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:44 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:47 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |
| 13:48 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 13:50 | 5.23 | 5.23 | 5.23 | 5.23 | 2.4K |
| 13:52 | 5.25 | 5.25 | 5.24 | 5.24 | 11.9K |
| 13:53 | 5.22 | 5.23 | 5.22 | 5.23 | 4.5K |
| 13:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 13:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.27 | 6.5K |
| 14:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:03 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:08 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 14:12 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 14:17 | 5.29 | 5.29 | 5.29 | 5.29 | 14.1K |
| 14:18 | 5.29 | 5.29 | 5.29 | 5.29 | 24.2K |
| 14:19 | 5.29 | 5.30 | 5.29 | 5.30 | 87.4K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 27.5K |
| 14:21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:22 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 14:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 14:27 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 14:28 | 5.32 | 5.32 | 5.31 | 5.31 | 0.7K |
| 14:31 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:33 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 14:39 | 5.35 | 5.35 | 5.35 | 5.35 | 3.3K |
| 14:40 | 5.36 | 5.36 | 5.36 | 5.36 | 2.2K |
| 14:41 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 14:43 | 5.38 | 5.38 | 5.36 | 5.36 | 4.0K |
| 14:44 | 5.37 | 5.37 | 5.37 | 5.37 | 1.9K |
| 14:45 | 5.37 | 5.37 | 5.37 | 5.37 | 5.4K |
| 14:51 | 5.35 | 5.35 | 5.34 | 5.34 | 10.9K |
| 14:56 | 5.38 | 5.38 | 5.38 | 5.38 | 8.8K |
| 14:59 | 5.39 | 5.39 | 5.39 | 5.39 | 3.6K |
| 15:01 | 5.40 | 5.40 | 5.39 | 5.39 | 3.8K |
| 15:03 | 5.38 | 5.38 | 5.37 | 5.37 | 2.1K |
| 15:04 | 5.36 | 5.36 | 5.36 | 5.36 | 3.3K |
| 15:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 15:06 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:08 | 5.38 | 5.38 | 5.37 | 5.37 | 1.8K |
| 15:09 | 5.38 | 5.39 | 5.36 | 5.36 | 8.0K |
| 15:10 | 5.39 | 5.39 | 5.39 | 5.39 | 1.6K |
| 15:13 | 5.39 | 5.39 | 5.39 | 5.39 | 1.6K |
| 15:14 | 5.39 | 5.39 | 5.39 | 5.39 | 3.8K |
| 15:15 | 5.39 | 5.40 | 5.39 | 5.40 | 0.9K |
| 15:16 | 5.38 | 5.38 | 5.38 | 5.38 | 4.7K |
| 15:18 | 5.39 | 5.39 | 5.39 | 5.39 | 0.7K |
| 15:24 | 5.40 | 5.40 | 5.40 | 5.40 | 3.5K |
| 15:26 | 5.41 | 5.41 | 5.40 | 5.40 | 2.7K |
| 15:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:39 | 5.40 | 5.40 | 5.40 | 5.40 | 14.9K |
| 15:50 | 5.41 | 5.41 | 5.41 | 5.41 | 2.0K |
| 15:51 | 5.41 | 5.41 | 5.41 | 5.41 | 11.0K |
| 15:52 | 5.41 | 5.41 | 5.41 | 5.41 | 4.9K |
| 15:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 15:57 | 5.43 | 5.43 | 5.43 | 5.43 | 2.3K |
| 15:58 | 5.41 | 5.42 | 5.41 | 5.42 | 12.4K |
| 15:59 | 5.43 | 5.43 | 5.43 | 5.43 | 6.4K |
| 16:00 | 5.43 | 5.43 | 5.41 | 5.41 | 14.2K |