T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ
🏛️ usa →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 5.82 5.81 5.81 78.9K
09:31 5.81 5.81 5.81 5.81 1.8K
09:32 5.81 5.81 5.79 5.79 1.7K
09:33 5.80 5.80 5.80 5.80 0.4K
09:34 5.81 5.81 5.80 5.80 19.1K
09:35 5.81 5.82 5.81 5.82 11.5K
09:36 5.83 5.86 5.83 5.85 9.2K
09:38 5.85 5.85 5.85 5.85 0.1K
09:39 5.84 5.84 5.84 5.84 0.1K
09:40 5.86 5.86 5.86 5.86 5.8K
09:41 5.87 5.87 5.87 5.87 0.5K
09:42 5.84 5.85 5.84 5.85 0.8K
09:43 5.87 5.87 5.87 5.87 1.3K
09:44 5.87 5.88 5.87 5.88 0.8K
09:45 5.88 5.88 5.88 5.88 1.0K
09:46 5.88 5.88 5.88 5.88 0.1K
09:47 5.85 5.86 5.85 5.86 1.4K
09:48 5.86 5.87 5.86 5.87 16.1K
09:49 5.89 5.90 5.89 5.90 102.0K
09:50 5.89 5.90 5.89 5.89 14.5K
09:51 5.88 5.88 5.88 5.88 5.4K
09:52 5.87 5.87 5.87 5.87 5.0K
09:53 5.87 5.87 5.86 5.86 0.3K
09:54 5.85 5.85 5.85 5.85 3.1K
09:55 5.84 5.84 5.82 5.82 85.6K
09:56 5.82 5.82 5.82 5.82 0.2K
09:58 5.82 5.82 5.82 5.82 1.7K
10:01 5.86 5.86 5.86 5.86 0.1K
10:02 5.85 5.86 5.85 5.85 0.3K
10:03 5.86 5.86 5.85 5.85 0.2K
10:08 5.86 5.86 5.86 5.86 0.1K
10:09 5.85 5.85 5.85 5.85 0.1K
10:10 5.86 5.86 5.86 5.86 0.3K
10:15 5.82 5.82 5.82 5.82 10.5K
10:20 5.83 5.83 5.83 5.83 10.1K
10:24 5.82 5.82 5.82 5.82 11.3K
10:28 5.84 5.84 5.84 5.84 11.0K
10:30 5.82 5.82 5.82 5.82 0.8K
10:37 5.80 5.80 5.80 5.80 3.1K
10:38 5.78 5.78 5.78 5.78 6.5K
10:40 5.78 5.78 5.78 5.78 4.0K
10:41 5.75 5.75 5.75 5.75 4.8K
10:48 5.75 5.75 5.75 5.75 3.1K
10:50 5.78 5.78 5.78 5.78 1.4K
10:52 5.78 5.78 5.78 5.78 2.0K
10:58 5.79 5.79 5.79 5.79 6.6K
11:07 5.75 5.75 5.75 5.75 11.2K
11:12 5.78 5.78 5.78 5.78 4.5K
11:30 5.77 5.77 5.77 5.77 0.7K
11:37 5.81 5.81 5.81 5.81 2.0K
11:39 5.80 5.80 5.80 5.80 1.3K
11:41 5.79 5.79 5.79 5.79 13.8K
11:56 5.82 5.82 5.82 5.81 2.4K
12:08 5.82 5.82 5.82 5.82 12.0K
12:43 5.82 5.82 5.82 5.82 1.9K
13:00 5.80 5.80 5.79 5.79 0.8K
13:04 5.77 5.77 5.77 5.77 5.6K
13:09 5.77 5.77 5.77 5.77 11.1K
13:11 5.76 5.77 5.76 5.77 1.3K
13:12 5.77 5.77 5.77 5.77 0.1K
13:14 5.77 5.77 5.77 5.77 1.0K
13:20 5.77 5.77 5.77 5.77 0.5K
13:26 5.78 5.79 5.78 5.79 6.6K
13:29 5.79 5.79 5.79 5.79 5.6K
13:37 5.78 5.78 5.78 5.78 3.8K
14:18 5.80 5.80 5.80 5.80 0.5K
14:22 5.80 5.80 5.80 5.80 0.6K
14:26 5.82 5.82 5.82 5.82 3.2K
14:39 5.81 5.81 5.81 5.81 1.3K
15:07 5.78 5.78 5.78 5.78 0.2K
15:10 5.77 5.77 5.77 5.77 0.6K
15:13 5.78 5.78 5.78 5.78 0.5K
15:21 5.78 5.79 5.78 5.79 2.8K
15:28 5.78 5.78 5.78 5.78 0.6K
15:29 5.79 5.79 5.79 5.79 4.2K
15:33 5.79 5.79 5.79 5.79 0.3K
15:37 5.78 5.78 5.78 5.78 1.4K
15:43 5.80 5.80 5.79 5.79 12.0K
15:49 5.76 5.76 5.76 5.76 11.6K
15:50 5.77 5.77 5.77 5.77 1.9K
15:55 5.77 5.77 5.77 5.77 0.5K
15:58 5.76 5.76 5.76 5.76 0.5K
15:59 5.77 5.77 5.76 5.76 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available