T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ
🏛️ usa →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.79 5.80 12.2K
09:31 5.81 5.84 5.81 5.84 1.1K
09:33 5.87 5.87 5.87 5.87 0.9K
09:34 5.87 5.87 5.87 5.87 2.2K
09:35 5.85 5.85 5.84 5.85 1.8K
09:36 5.87 5.88 5.87 5.88 1.1K
09:37 5.86 5.86 5.86 5.86 3.2K
09:38 5.88 5.88 5.88 5.88 0.3K
09:39 5.85 5.86 5.85 5.86 3.2K
09:40 5.88 5.88 5.88 5.88 0.8K
09:41 5.88 5.88 5.88 5.88 0.7K
09:42 5.90 5.90 5.90 5.90 1.2K
09:43 5.90 5.91 5.90 5.91 2.4K
09:44 5.91 5.91 5.89 5.89 1.1K
09:45 5.87 5.89 5.87 5.89 0.8K
09:46 5.92 5.92 5.92 5.92 0.2K
09:47 5.93 5.94 5.93 5.94 0.6K
09:49 5.93 5.93 5.89 5.89 0.5K
09:50 5.90 5.90 5.90 5.90 1.7K
09:51 5.88 5.88 5.88 5.88 0.3K
09:52 5.89 5.89 5.89 5.89 0.6K
09:53 5.87 5.87 5.86 5.86 5.4K
09:57 5.88 5.88 5.88 5.88 0.5K
09:58 5.87 5.87 5.87 5.87 0.7K
10:01 5.91 5.91 5.91 5.91 1.0K
10:03 5.88 5.88 5.88 5.88 1.6K
10:08 5.86 5.86 5.86 5.86 1.0K
10:13 5.88 5.88 5.87 5.87 1.1K
10:14 5.88 5.88 5.88 5.88 2.0K
10:15 5.88 5.88 5.88 5.88 2.2K
10:28 5.82 5.82 5.82 5.82 2.3K
10:31 5.81 5.81 5.79 5.79 0.8K
10:32 5.80 5.80 5.80 5.80 0.6K
10:36 5.77 5.77 5.77 5.77 1.7K
10:39 5.73 5.73 5.71 5.71 3.6K
10:40 5.72 5.72 5.72 5.72 1.3K
10:41 5.72 5.72 5.72 5.72 1.4K
10:42 5.71 5.71 5.71 5.71 2.1K
10:44 5.73 5.73 5.73 5.73 1.2K
10:49 5.68 5.68 5.68 5.68 0.2K
10:55 5.71 5.71 5.71 5.71 1.5K
10:59 5.74 5.74 5.74 5.74 1.3K
11:04 5.82 5.82 5.82 5.82 1.0K
11:05 5.84 5.84 5.84 5.84 2.6K
11:07 5.86 5.86 5.86 5.86 0.4K
11:10 5.84 5.84 5.84 5.84 7.9K
11:30 5.87 5.88 5.87 5.88 9.8K
11:36 5.85 5.85 5.85 5.85 0.8K
11:38 5.90 5.90 5.90 5.90 3.6K
11:42 5.96 5.96 5.96 5.96 1.5K
11:43 5.96 5.96 5.96 5.96 1.1K
11:48 5.96 5.96 5.96 5.96 0.2K
11:49 5.99 5.99 5.99 5.99 2.3K
11:51 5.98 5.98 5.98 5.98 0.3K
11:55 5.93 5.93 5.93 5.93 3.0K
11:57 5.93 5.93 5.92 5.92 0.5K
12:09 5.93 5.93 5.93 5.93 3.5K
12:10 5.96 5.96 5.96 5.96 5.3K
12:16 5.95 5.95 5.94 5.94 3.8K
12:21 5.90 5.90 5.90 5.90 1.2K
12:23 5.91 5.91 5.91 5.91 0.2K
12:35 5.89 5.90 5.89 5.90 1.0K
12:38 5.89 5.90 5.89 5.90 0.5K
12:40 5.88 5.88 5.88 5.88 0.8K
12:52 5.89 5.89 5.89 5.89 1.1K
12:53 5.89 5.89 5.89 5.89 0.1K
12:54 5.89 5.89 5.89 5.89 0.2K
12:56 5.88 5.89 5.88 5.89 0.2K
12:57 5.89 5.89 5.89 5.89 0.1K
12:59 5.89 5.90 5.89 5.90 0.3K
13:00 5.86 5.86 5.86 5.86 11.6K
13:01 5.90 5.90 5.88 5.88 2.3K
13:02 5.90 5.90 5.89 5.89 1.4K
13:03 5.90 5.90 5.90 5.90 1.1K
13:05 5.89 5.90 5.89 5.90 1.1K
13:06 5.90 5.90 5.90 5.90 0.1K
13:07 5.91 5.91 5.91 5.91 0.1K
13:08 5.91 5.91 5.91 5.91 0.1K
13:10 5.90 5.90 5.89 5.89 1.1K
13:16 5.91 5.91 5.91 5.91 0.4K
13:19 5.91 5.91 5.91 5.91 0.4K
13:21 5.89 5.89 5.89 5.89 0.1K
13:22 5.88 5.88 5.88 5.88 3.8K
13:42 5.86 5.86 5.86 5.86 0.8K
13:45 5.86 5.86 5.86 5.86 2.0K
13:46 5.88 5.88 5.88 5.88 0.8K
13:48 5.87 5.87 5.87 5.87 0.3K
13:49 5.87 5.87 5.87 5.87 0.4K
13:55 5.82 5.82 5.82 5.82 1.3K
14:00 5.83 5.83 5.83 5.83 21.8K
14:15 5.82 5.82 5.82 5.82 1.7K
14:39 5.82 5.82 5.82 5.82 2.1K
15:06 5.79 5.79 5.79 5.79 0.5K
15:11 5.79 5.79 5.79 5.79 0.9K
15:17 5.79 5.79 5.79 5.79 2.6K
15:42 5.79 5.79 5.79 5.79 4.0K
15:59 5.82 5.82 5.79 5.82 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available