Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.70 | 5.68 | 5.69 | 14.0K |
| 09:31 | 5.68 | 5.69 | 5.68 | 5.69 | 2.4K |
| 09:32 | 5.72 | 5.72 | 5.70 | 5.70 | 11.8K |
| 09:33 | 5.69 | 5.69 | 5.68 | 5.69 | 5.2K |
| 09:34 | 5.69 | 5.69 | 5.69 | 5.69 | 8.3K |
| 09:35 | 5.69 | 5.69 | 5.68 | 5.69 | 1.7K |
| 09:36 | 5.68 | 5.68 | 5.68 | 5.68 | 1.7K |
| 09:37 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 09:38 | 5.67 | 5.67 | 5.65 | 5.65 | 2.0K |
| 09:39 | 5.65 | 5.66 | 5.65 | 5.66 | 5.4K |
| 09:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 09:41 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 09:42 | 5.67 | 5.67 | 5.67 | 5.67 | 1.3K |
| 09:43 | 5.65 | 5.65 | 5.64 | 5.64 | 2.9K |
| 09:44 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 09:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.7K |
| 09:46 | 5.67 | 5.67 | 5.67 | 5.67 | 0.8K |
| 09:47 | 5.61 | 5.61 | 5.61 | 5.61 | 12.5K |
| 09:50 | 5.61 | 5.61 | 5.61 | 5.61 | 4.9K |
| 09:53 | 5.62 | 5.63 | 5.62 | 5.63 | 4.1K |
| 09:54 | 5.66 | 5.66 | 5.66 | 5.66 | 2.1K |
| 09:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.7K |
| 09:56 | 5.68 | 5.68 | 5.68 | 5.68 | 3.6K |
| 10:01 | 5.72 | 5.72 | 5.72 | 5.72 | 5.5K |
| 10:18 | 5.76 | 5.76 | 5.76 | 5.76 | 0.9K |
| 10:19 | 5.79 | 5.80 | 5.79 | 5.80 | 22.1K |
| 10:21 | 5.79 | 5.79 | 5.79 | 5.79 | 9.2K |
| 10:24 | 5.79 | 5.79 | 5.79 | 5.79 | 2.8K |
| 10:28 | 5.79 | 5.79 | 5.79 | 5.79 | 1.6K |
| 10:29 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 10:30 | 5.79 | 5.79 | 5.79 | 5.79 | 11.5K |
| 10:48 | 5.78 | 5.78 | 5.78 | 5.78 | 2.4K |
| 10:56 | 5.77 | 5.77 | 5.77 | 5.77 | 1.1K |
| 10:58 | 5.78 | 5.78 | 5.78 | 5.78 | 1.4K |
| 11:01 | 5.77 | 5.77 | 5.77 | 5.77 | 2.8K |
| 11:29 | 5.77 | 5.77 | 5.77 | 5.77 | 10.9K |
| 11:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 11:56 | 5.83 | 5.83 | 5.83 | 5.83 | 2.2K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 12:05 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 12:11 | 5.81 | 5.81 | 5.81 | 5.81 | 5.7K |
| 12:42 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 12:46 | 5.79 | 5.79 | 5.79 | 5.79 | 1.6K |
| 12:58 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 13:08 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 13:17 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 13:24 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 13:29 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 13:37 | 5.84 | 5.84 | 5.84 | 5.84 | 1.4K |
| 13:41 | 5.83 | 5.83 | 5.83 | 5.83 | 1.2K |
| 13:54 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 13:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 14:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 14:03 | 5.88 | 5.88 | 5.88 | 5.88 | 1.3K |
| 14:04 | 5.88 | 5.88 | 5.88 | 5.88 | 5.2K |
| 14:22 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 14:23 | 5.90 | 5.90 | 5.90 | 5.90 | 2.2K |
| 14:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:29 | 5.89 | 5.89 | 5.89 | 5.89 | 1.8K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:46 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 14:48 | 5.88 | 5.88 | 5.88 | 5.88 | 1.7K |
| 15:11 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 15:21 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:33 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:39 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 15:41 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 15:49 | 5.94 | 5.94 | 5.94 | 5.94 | 11.1K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 15:51 | 5.94 | 5.94 | 5.94 | 5.94 | 2.5K |
| 15:53 | 5.93 | 5.93 | 5.93 | 5.93 | 2.5K |
| 15:58 | 5.94 | 5.94 | 5.93 | 5.93 | 3.4K |
| 15:59 | 5.94 | 5.94 | 5.93 | 5.93 | 20.6K |