Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 18.6K |
| 09:32 | 3.21 | 3.21 | 3.21 | 3.21 | 2.9K |
| 09:36 | 3.21 | 3.21 | 3.21 | 3.21 | 4.6K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 09:43 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 09:44 | 3.22 | 3.22 | 3.21 | 3.21 | 6.4K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:46 | 3.19 | 3.20 | 3.19 | 3.20 | 22.0K |
| 09:47 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 11.4K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 09:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:04 | 3.21 | 3.21 | 3.21 | 3.21 | 10.3K |
| 10:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 0.9K |
| 10:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:17 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 9.0K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 6.4K |
| 10:31 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:34 | 3.19 | 3.19 | 3.19 | 3.19 | 10.2K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 10:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 11:13 | 3.19 | 3.19 | 3.19 | 3.18 | 8.8K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 15.1K |
| 11:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 11:18 | 3.17 | 3.17 | 3.17 | 3.17 | 6.8K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:22 | 3.17 | 3.17 | 3.17 | 3.17 | 5.1K |
| 11:23 | 3.17 | 3.18 | 3.17 | 3.18 | 8.2K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 11:29 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 11:31 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:32 | 3.16 | 3.17 | 3.16 | 3.17 | 8.1K |
| 11:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:39 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 11:41 | 3.18 | 3.18 | 3.17 | 3.17 | 22.9K |
| 11:42 | 3.18 | 3.18 | 3.18 | 3.18 | 10.8K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 9.5K |
| 11:46 | 3.18 | 3.18 | 3.18 | 3.18 | 10.2K |
| 11:49 | 3.17 | 3.18 | 3.17 | 3.18 | 13.5K |
| 11:51 | 3.16 | 3.17 | 3.16 | 3.17 | 6.2K |
| 11:52 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 11:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:58 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 11:59 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 12:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:09 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 7.1K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:16 | 3.15 | 3.15 | 3.15 | 3.15 | 13.5K |
| 12:17 | 3.15 | 3.15 | 3.15 | 3.15 | 11.9K |
| 12:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 12.7K |
| 12:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 12:22 | 3.14 | 3.14 | 3.14 | 3.14 | 5.7K |
| 12:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:24 | 3.13 | 3.13 | 3.13 | 3.13 | 5.5K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 12:26 | 3.11 | 3.11 | 3.11 | 3.11 | 43.9K |
| 12:28 | 3.11 | 3.11 | 3.10 | 3.10 | 7.9K |
| 12:29 | 3.10 | 3.11 | 3.10 | 3.10 | 7.7K |
| 12:30 | 3.11 | 3.11 | 3.09 | 3.10 | 8.3K |
| 12:32 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 12:34 | 3.09 | 3.09 | 3.09 | 3.09 | 14.3K |
| 12:35 | 3.09 | 3.10 | 3.09 | 3.10 | 15.9K |
| 12:36 | 3.10 | 3.10 | 3.09 | 3.09 | 4.6K |
| 12:38 | 3.09 | 3.09 | 3.09 | 3.09 | 12.7K |
| 12:39 | 3.08 | 3.09 | 3.08 | 3.09 | 4.7K |
| 12:40 | 3.09 | 3.10 | 3.09 | 3.10 | 1.9K |
| 12:41 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 12:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:43 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 12:45 | 3.09 | 3.10 | 3.09 | 3.10 | 0.6K |
| 12:46 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 12:48 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 12:49 | 3.10 | 3.11 | 3.10 | 3.11 | 3.3K |
| 12:50 | 3.10 | 3.10 | 3.09 | 3.09 | 11.3K |
| 12:51 | 3.10 | 3.11 | 3.10 | 3.11 | 27.8K |
| 12:52 | 3.10 | 3.11 | 3.10 | 3.11 | 13.2K |
| 12:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:54 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 12:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 23.7K |
| 13:01 | 3.10 | 3.10 | 3.10 | 3.10 | 3.8K |
| 13:02 | 3.10 | 3.10 | 3.10 | 3.10 | 9.5K |
| 13:04 | 3.10 | 3.10 | 3.10 | 3.10 | 9.8K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.08 | 13.8K |
| 13:06 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 13:08 | 3.08 | 3.08 | 3.07 | 3.07 | 0.5K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 6.4K |
| 13:11 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 13:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 13:14 | 3.05 | 3.05 | 3.05 | 3.05 | 10.5K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 5.6K |
| 13:16 | 3.06 | 3.06 | 3.05 | 3.05 | 6.4K |
| 13:17 | 3.05 | 3.06 | 3.05 | 3.06 | 0.6K |
| 13:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:21 | 3.06 | 3.06 | 3.06 | 3.06 | 10.2K |
| 13:22 | 3.06 | 3.06 | 3.06 | 3.06 | 5.7K |
| 13:23 | 3.05 | 3.06 | 3.05 | 3.06 | 11.7K |
| 13:24 | 3.06 | 3.06 | 3.05 | 3.05 | 4.0K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:26 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:27 | 3.06 | 3.06 | 3.05 | 3.06 | 0.6K |
| 13:28 | 3.05 | 3.05 | 3.05 | 3.05 | 22.6K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 4.2K |
| 13:31 | 3.05 | 3.05 | 3.05 | 3.05 | 22.0K |
| 13:32 | 3.03 | 3.04 | 3.03 | 3.04 | 1.4K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 0.6K |
| 13:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:37 | 3.04 | 3.04 | 3.04 | 3.04 | 8.7K |
| 13:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:44 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 4.5K |
| 13:46 | 3.04 | 3.04 | 3.04 | 3.04 | 14.8K |
| 13:48 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 13:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 14.0K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:53 | 3.03 | 3.03 | 3.03 | 3.03 | 3.6K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 4.1K |
| 13:57 | 3.02 | 3.03 | 3.02 | 3.03 | 16.7K |
| 13:58 | 3.03 | 3.03 | 3.03 | 3.03 | 14.7K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 14:06 | 3.04 | 3.04 | 3.04 | 3.04 | 2.9K |
| 14:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:11 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 14:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 14:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9K |
| 14:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:21 | 3.04 | 3.04 | 3.03 | 3.04 | 19.0K |
| 14:24 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:26 | 3.06 | 3.07 | 3.06 | 3.07 | 3.0K |
| 14:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:33 | 3.07 | 3.07 | 3.07 | 3.07 | 3.6K |
| 14:34 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 14:35 | 3.07 | 3.07 | 3.05 | 3.05 | 15.9K |
| 14:37 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 14:39 | 3.07 | 3.07 | 3.07 | 3.07 | 8.1K |
| 14:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 14:43 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 14:47 | 3.07 | 3.08 | 3.07 | 3.07 | 21.9K |
| 14:48 | 3.07 | 3.07 | 3.07 | 3.07 | 2.4K |
| 14:49 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 8.9K |
| 14:53 | 3.06 | 3.06 | 3.06 | 3.06 | 8.6K |
| 14:56 | 3.04 | 3.05 | 3.04 | 3.05 | 12.5K |
| 14:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:03 | 3.05 | 3.05 | 3.04 | 3.04 | 3.2K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 47.2K |
| 15:11 | 3.03 | 3.03 | 3.03 | 3.03 | 16.1K |
| 15:12 | 3.04 | 3.04 | 3.04 | 3.04 | 2.8K |
| 15:16 | 3.04 | 3.04 | 3.03 | 3.03 | 0.4K |
| 15:17 | 3.04 | 3.04 | 3.03 | 3.03 | 1.4K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:21 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 15:22 | 3.04 | 3.05 | 3.04 | 3.05 | 5.9K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 15:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 15:27 | 3.05 | 3.05 | 3.05 | 3.05 | 9.3K |
| 15:28 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 15:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 9.8K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:36 | 3.06 | 3.07 | 3.06 | 3.07 | 18.6K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:39 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 15:41 | 3.07 | 3.07 | 3.07 | 3.07 | 3.1K |
| 15:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:46 | 3.06 | 3.06 | 3.06 | 3.06 | 5.4K |
| 15:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 15:52 | 3.07 | 3.07 | 3.07 | 3.07 | 43.5K |
| 15:54 | 3.06 | 3.06 | 3.05 | 3.05 | 4.5K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 7.5K |
| 15:59 | 3.06 | 3.06 | 3.06 | 3.06 | 259.3K |