Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 40.4K |
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 12.3K |
| 09:33 | 3.12 | 3.13 | 3.12 | 3.12 | 7.6K |
| 09:35 | 3.12 | 3.13 | 3.12 | 3.13 | 1.5K |
| 09:36 | 3.13 | 3.13 | 3.13 | 3.13 | 5.9K |
| 09:38 | 3.13 | 3.14 | 3.13 | 3.14 | 3.1K |
| 09:39 | 3.14 | 3.14 | 3.14 | 3.14 | 11.7K |
| 09:43 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:45 | 3.13 | 3.15 | 3.13 | 3.15 | 32.3K |
| 09:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:47 | 3.15 | 3.15 | 3.15 | 3.15 | 17.6K |
| 09:48 | 3.14 | 3.15 | 3.14 | 3.15 | 3.5K |
| 09:49 | 3.16 | 3.17 | 3.16 | 3.17 | 17.8K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 09:51 | 3.14 | 3.14 | 3.14 | 3.14 | 12.1K |
| 09:52 | 3.15 | 3.15 | 3.15 | 3.15 | 4.8K |
| 09:54 | 3.14 | 3.14 | 3.14 | 3.14 | 27.3K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 22.2K |
| 09:56 | 3.13 | 3.15 | 3.13 | 3.15 | 2.4K |
| 09:57 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 09:58 | 3.14 | 3.14 | 3.12 | 3.12 | 22.1K |
| 09:59 | 3.13 | 3.13 | 3.12 | 3.12 | 0.8K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 10:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:03 | 3.13 | 3.13 | 3.13 | 3.13 | 5.5K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.13 | 5.9K |
| 10:06 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |
| 10:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:08 | 3.13 | 3.13 | 3.12 | 3.12 | 6.5K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 9.1K |
| 10:11 | 3.12 | 3.12 | 3.12 | 3.12 | 5.7K |
| 10:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:13 | 3.14 | 3.15 | 3.14 | 3.15 | 5.4K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:16 | 3.13 | 3.13 | 3.13 | 3.13 | 11.7K |
| 10:17 | 3.13 | 3.13 | 3.13 | 3.13 | 3.7K |
| 10:19 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:22 | 3.11 | 3.11 | 3.11 | 3.11 | 4.4K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:27 | 3.10 | 3.11 | 3.10 | 3.11 | 2.5K |
| 10:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:31 | 3.12 | 3.12 | 3.12 | 3.12 | 6.1K |
| 10:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 13.9K |
| 10:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:42 | 3.11 | 3.11 | 3.11 | 3.11 | 16.8K |
| 10:43 | 3.11 | 3.11 | 3.11 | 3.11 | 7.5K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 7.1K |
| 10:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 10:47 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 10:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 10:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:56 | 3.11 | 3.11 | 3.11 | 3.11 | 8.5K |
| 10:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:01 | 3.11 | 3.11 | 3.11 | 3.11 | 7.7K |
| 11:02 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:06 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:08 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 11:09 | 3.11 | 3.11 | 3.10 | 3.11 | 15.4K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 14.0K |
| 11:11 | 3.11 | 3.12 | 3.11 | 3.12 | 2.6K |
| 11:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 11:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:18 | 3.12 | 3.12 | 3.12 | 3.12 | 13.8K |
| 11:19 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 11:23 | 3.11 | 3.12 | 3.11 | 3.12 | 13.1K |
| 11:24 | 3.11 | 3.11 | 3.11 | 3.11 | 7.6K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 5.1K |
| 11:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 11:28 | 3.12 | 3.12 | 3.12 | 3.12 | 7.6K |
| 11:29 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 11:32 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 11:34 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:37 | 3.14 | 3.15 | 3.14 | 3.15 | 17.8K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:43 | 3.15 | 3.15 | 3.15 | 3.15 | 13.6K |
| 11:44 | 3.16 | 3.16 | 3.15 | 3.15 | 2.8K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 11.9K |
| 11:46 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 11:48 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 11:51 | 3.15 | 3.15 | 3.15 | 3.15 | 8.9K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:55 | 3.14 | 3.15 | 3.14 | 3.15 | 3.3K |
| 11:58 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 11:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 6.2K |
| 12:09 | 3.15 | 3.15 | 3.15 | 3.15 | 7.9K |
| 12:14 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 12:20 | 3.17 | 3.17 | 3.16 | 3.16 | 11.8K |
| 12:21 | 3.16 | 3.17 | 3.16 | 3.17 | 7.3K |
| 12:22 | 3.16 | 3.16 | 3.16 | 3.15 | 0.6K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 12:28 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:34 | 3.15 | 3.15 | 3.15 | 3.15 | 9.5K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.16 | 13.1K |
| 12:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 12:41 | 3.14 | 3.14 | 3.14 | 3.14 | 12.0K |
| 12:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:46 | 3.14 | 3.14 | 3.14 | 3.14 | 24.9K |
| 12:47 | 3.14 | 3.14 | 3.14 | 3.14 | 4.9K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 13.6K |
| 12:51 | 3.14 | 3.14 | 3.14 | 3.14 | 9.1K |
| 12:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:53 | 3.14 | 3.14 | 3.13 | 3.13 | 8.8K |
| 12:56 | 3.13 | 3.13 | 3.13 | 3.13 | 3.8K |
| 12:57 | 3.13 | 3.13 | 3.13 | 3.13 | 15.3K |
| 13:01 | 3.12 | 3.12 | 3.11 | 3.12 | 15.3K |
| 13:02 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 13:03 | 3.13 | 3.13 | 3.12 | 3.12 | 2.1K |
| 13:07 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 13:08 | 3.14 | 3.14 | 3.13 | 3.13 | 10.5K |
| 13:11 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 13:12 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 13:13 | 3.13 | 3.13 | 3.13 | 3.13 | 7.6K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 4.4K |
| 13:16 | 3.14 | 3.15 | 3.14 | 3.14 | 26.9K |
| 13:17 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:31 | 3.14 | 3.14 | 3.14 | 3.14 | 34.9K |
| 13:39 | 3.15 | 3.16 | 3.15 | 3.16 | 34.5K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 18.3K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 13:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:51 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 5.3K |
| 13:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 36.6K |
| 13:59 | 3.13 | 3.13 | 3.13 | 3.13 | 17.6K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 14:03 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 14:23 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 14:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:26 | 3.11 | 3.11 | 3.11 | 3.11 | 21.8K |
| 14:27 | 3.11 | 3.11 | 3.11 | 3.11 | 13.4K |
| 14:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:36 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 14:38 | 3.09 | 3.10 | 3.09 | 3.10 | 1.6K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 3.7K |
| 14:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:43 | 3.07 | 3.07 | 3.07 | 3.07 | 18.0K |
| 14:44 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 8.2K |
| 14:47 | 3.08 | 3.08 | 3.08 | 3.08 | 9.5K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 5.8K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 14:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 5.2K |
| 15:02 | 3.09 | 3.10 | 3.09 | 3.10 | 10.6K |
| 15:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:06 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:07 | 3.10 | 3.10 | 3.10 | 3.10 | 122.9K |
| 15:12 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 15:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 15:16 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 15:17 | 3.09 | 3.09 | 3.09 | 3.09 | 4.6K |
| 15:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:19 | 3.09 | 3.09 | 3.08 | 3.08 | 6.8K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:21 | 3.06 | 3.07 | 3.06 | 3.07 | 3.5K |
| 15:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:23 | 3.06 | 3.07 | 3.06 | 3.07 | 19.8K |
| 15:24 | 3.08 | 3.08 | 3.08 | 3.08 | 7.9K |
| 15:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:28 | 3.06 | 3.06 | 3.06 | 3.06 | 5.3K |
| 15:29 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:34 | 3.07 | 3.08 | 3.07 | 3.08 | 14.2K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 15:38 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 8.2K |
| 15:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:44 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.08 | 4.3K |
| 15:46 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 15:47 | 3.07 | 3.07 | 3.07 | 3.07 | 3.4K |
| 15:48 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 15:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:52 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:58 | 3.06 | 3.07 | 3.06 | 3.06 | 4.5K |
| 15:59 | 3.07 | 3.07 | 3.06 | 3.07 | 55.6K |