Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.12 | 3.12 | 3.12 | 3.12 | 28.2K |
| 09:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 09:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 6.6K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.8K |
| 09:46 | 3.18 | 3.18 | 3.17 | 3.18 | 1.9K |
| 09:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:48 | 3.18 | 3.18 | 3.17 | 3.17 | 7.4K |
| 09:49 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 09:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 09:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 09:56 | 3.18 | 3.19 | 3.18 | 3.19 | 6.0K |
| 09:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 10:01 | 3.17 | 3.17 | 3.16 | 3.17 | 8.1K |
| 10:02 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 10:04 | 3.19 | 3.20 | 3.19 | 3.20 | 6.7K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 7.7K |
| 10:06 | 3.20 | 3.21 | 3.20 | 3.21 | 5.8K |
| 10:07 | 3.21 | 3.21 | 3.20 | 3.21 | 56.7K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 8.6K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 7.9K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 17.7K |
| 10:16 | 3.22 | 3.22 | 3.22 | 3.22 | 16.9K |
| 10:17 | 3.22 | 3.22 | 3.20 | 3.20 | 2.9K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:19 | 3.20 | 3.21 | 3.20 | 3.21 | 7.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 19.7K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 5.6K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 20.2K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:26 | 3.21 | 3.22 | 3.21 | 3.22 | 8.6K |
| 10:27 | 3.22 | 3.22 | 3.21 | 3.22 | 3.9K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 4.9K |
| 10:34 | 3.21 | 3.21 | 3.21 | 3.21 | 22.6K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:36 | 3.21 | 3.21 | 3.21 | 3.21 | 5.6K |
| 10:37 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 10:38 | 3.21 | 3.21 | 3.20 | 3.21 | 39.5K |
| 10:39 | 3.21 | 3.22 | 3.21 | 3.21 | 22.1K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 21.8K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:42 | 3.20 | 3.20 | 3.20 | 3.20 | 17.7K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 21.4K |
| 10:44 | 3.22 | 3.22 | 3.22 | 3.22 | 15.3K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 10:46 | 3.21 | 3.21 | 3.20 | 3.20 | 6.0K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:49 | 3.21 | 3.22 | 3.21 | 3.22 | 11.5K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 17.7K |
| 10:51 | 3.22 | 3.22 | 3.22 | 3.22 | 6.6K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:54 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:56 | 3.23 | 3.23 | 3.23 | 3.23 | 8.8K |
| 10:58 | 3.23 | 3.24 | 3.23 | 3.24 | 6.6K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 11.6K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:02 | 3.22 | 3.22 | 3.22 | 3.22 | 3.9K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 34.2K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:07 | 3.23 | 3.23 | 3.22 | 3.22 | 14.4K |
| 11:08 | 3.22 | 3.22 | 3.22 | 3.22 | 9.9K |
| 11:11 | 3.23 | 3.23 | 3.23 | 3.23 | 20.8K |
| 11:12 | 3.22 | 3.23 | 3.22 | 3.23 | 0.7K |
| 11:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 11.1K |
| 11:16 | 3.21 | 3.22 | 3.21 | 3.22 | 14.5K |
| 11:18 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 11:19 | 3.20 | 3.21 | 3.20 | 3.21 | 18.3K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 23.0K |
| 11:21 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:22 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 11:23 | 3.21 | 3.21 | 3.21 | 3.21 | 10.6K |
| 11:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 4.9K |
| 11:26 | 3.21 | 3.21 | 3.21 | 3.21 | 6.2K |
| 11:27 | 3.21 | 3.21 | 3.21 | 3.21 | 4.3K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 11:33 | 3.22 | 3.22 | 3.22 | 3.22 | 5.9K |
| 11:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:36 | 3.21 | 3.21 | 3.21 | 3.21 | 3.5K |
| 11:37 | 3.21 | 3.22 | 3.21 | 3.22 | 28.5K |
| 11:38 | 3.22 | 3.22 | 3.21 | 3.22 | 1.0K |
| 11:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:41 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:43 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 11:46 | 3.21 | 3.22 | 3.21 | 3.22 | 1.9K |
| 11:47 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 11:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.22 | 6.6K |
| 12:05 | 3.23 | 3.23 | 3.23 | 3.23 | 8.1K |
| 12:08 | 3.23 | 3.23 | 3.22 | 3.22 | 4.4K |
| 12:09 | 3.22 | 3.23 | 3.22 | 3.23 | 9.4K |
| 12:10 | 3.22 | 3.22 | 3.21 | 3.21 | 10.7K |
| 12:11 | 3.21 | 3.21 | 3.20 | 3.20 | 0.6K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 18.1K |
| 12:18 | 3.21 | 3.21 | 3.21 | 3.21 | 21.3K |
| 12:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:21 | 3.21 | 3.21 | 3.20 | 3.20 | 22.6K |
| 12:23 | 3.19 | 3.20 | 3.19 | 3.20 | 8.4K |
| 12:25 | 3.21 | 3.21 | 3.20 | 3.20 | 1.0K |
| 12:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:31 | 3.20 | 3.21 | 3.20 | 3.21 | 8.1K |
| 12:32 | 3.20 | 3.20 | 3.20 | 3.20 | 25.3K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:36 | 3.19 | 3.19 | 3.19 | 3.19 | 13.1K |
| 12:48 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:49 | 3.20 | 3.20 | 3.20 | 3.20 | 23.9K |
| 12:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:52 | 3.21 | 3.21 | 3.21 | 3.21 | 8.5K |
| 12:53 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 12:54 | 3.20 | 3.20 | 3.19 | 3.19 | 7.3K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 8.4K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 13:04 | 3.21 | 3.21 | 3.21 | 3.21 | 8.2K |
| 13:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 5.8K |
| 13:11 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 13:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 11.0K |
| 13:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 19.6K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 11.9K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 16.2K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 11.6K |
| 13:32 | 3.21 | 3.21 | 3.21 | 3.21 | 9.3K |
| 13:33 | 3.21 | 3.21 | 3.21 | 3.21 | 5.2K |
| 13:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.21 | 28.5K |
| 13:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:43 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 13:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 12.7K |
| 13:47 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:48 | 3.21 | 3.21 | 3.21 | 3.21 | 6.1K |
| 13:51 | 3.21 | 3.21 | 3.21 | 3.21 | 16.7K |
| 13:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:58 | 3.22 | 3.22 | 3.22 | 3.22 | 6.4K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8.3K |
| 14:02 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 14:07 | 3.22 | 3.22 | 3.22 | 3.22 | 28.3K |
| 14:17 | 3.22 | 3.23 | 3.22 | 3.23 | 23.9K |
| 14:18 | 3.22 | 3.23 | 3.22 | 3.23 | 13.2K |
| 14:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 5.1K |
| 14:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 14:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:24 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 14:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:36 | 3.22 | 3.23 | 3.22 | 3.23 | 12.7K |
| 14:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:41 | 3.22 | 3.23 | 3.22 | 3.23 | 3.8K |
| 14:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:53 | 3.22 | 3.22 | 3.22 | 3.22 | 9.9K |
| 15:01 | 3.24 | 3.24 | 3.23 | 3.23 | 2.5K |
| 15:02 | 3.24 | 3.24 | 3.23 | 3.23 | 6.8K |
| 15:03 | 3.23 | 3.23 | 3.23 | 3.23 | 4.1K |
| 15:04 | 3.23 | 3.23 | 3.23 | 3.23 | 12.1K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 15:06 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:07 | 3.23 | 3.23 | 3.23 | 3.23 | 7.6K |
| 15:08 | 3.23 | 3.23 | 3.23 | 3.23 | 11.5K |
| 15:09 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:13 | 3.21 | 3.21 | 3.21 | 3.21 | 8.1K |
| 15:15 | 3.22 | 3.22 | 3.21 | 3.21 | 3.5K |
| 15:16 | 3.22 | 3.22 | 3.21 | 3.21 | 10.3K |
| 15:17 | 3.21 | 3.21 | 3.21 | 3.21 | 8.7K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |
| 15:19 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 15:21 | 3.21 | 3.21 | 3.20 | 3.20 | 18.4K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 6.4K |
| 15:40 | 3.22 | 3.22 | 3.21 | 3.21 | 0.5K |
| 15:41 | 3.21 | 3.21 | 3.21 | 3.21 | 28.1K |
| 15:42 | 3.21 | 3.21 | 3.21 | 3.21 | 26.7K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 50.2K |
| 15:44 | 3.21 | 3.21 | 3.20 | 3.20 | 51.8K |
| 15:47 | 3.21 | 3.21 | 3.20 | 3.20 | 8.0K |
| 15:58 | 3.23 | 3.23 | 3.22 | 3.23 | 11.2K |
| 15:59 | 3.23 | 3.23 | 3.22 | 3.22 | 135.2K |