Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.14 | 5.14 | 2,107.7K |
| 09:31 | 5.14 | 5.20 | 5.12 | 5.17 | 109.9K |
| 09:32 | 5.15 | 5.16 | 5.13 | 5.13 | 109.0K |
| 09:33 | 5.12 | 5.14 | 5.11 | 5.12 | 159.1K |
| 09:34 | 5.11 | 5.13 | 5.11 | 5.13 | 62.0K |
| 09:35 | 5.14 | 5.14 | 5.12 | 5.14 | 109.3K |
| 09:36 | 5.14 | 5.18 | 5.13 | 5.18 | 120.5K |
| 09:37 | 5.16 | 5.16 | 5.12 | 5.13 | 124.5K |
| 09:38 | 5.14 | 5.14 | 5.11 | 5.11 | 87.6K |
| 09:39 | 5.11 | 5.11 | 5.09 | 5.09 | 83.7K |
| 09:40 | 5.09 | 5.09 | 5.07 | 5.07 | 70.1K |
| 09:41 | 5.07 | 5.08 | 5.06 | 5.08 | 77.9K |
| 09:42 | 5.06 | 5.06 | 5.03 | 5.04 | 76.8K |
| 09:43 | 5.03 | 5.04 | 5.00 | 5.02 | 109.3K |
| 09:44 | 5.01 | 5.01 | 4.98 | 4.99 | 127.7K |
| 09:45 | 4.99 | 5.00 | 4.97 | 4.98 | 79.5K |
| 09:46 | 4.99 | 5.01 | 4.98 | 5.00 | 205.9K |
| 09:47 | 5.01 | 5.01 | 4.98 | 4.97 | 77.0K |
| 09:48 | 4.97 | 4.97 | 4.95 | 4.96 | 35.8K |
| 09:49 | 4.96 | 4.96 | 4.94 | 4.95 | 100.9K |
| 09:50 | 4.93 | 4.99 | 4.93 | 4.99 | 167.6K |
| 09:51 | 4.98 | 4.98 | 4.97 | 4.98 | 215.3K |
| 09:52 | 4.98 | 4.98 | 4.95 | 4.96 | 114.6K |
| 09:53 | 4.96 | 4.97 | 4.95 | 4.96 | 94.8K |
| 09:54 | 4.98 | 5.01 | 4.98 | 5.01 | 228.3K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.01 | 80.8K |
| 09:56 | 5.01 | 5.03 | 5.01 | 5.03 | 91.6K |
| 09:57 | 5.04 | 5.04 | 5.00 | 5.03 | 150.5K |
| 09:58 | 5.03 | 5.05 | 5.03 | 5.04 | 158.3K |
| 09:59 | 5.05 | 5.05 | 5.03 | 5.03 | 138.9K |
| 10:00 | 5.02 | 5.02 | 5.00 | 5.00 | 59.5K |
| 10:01 | 5.00 | 5.00 | 4.98 | 4.97 | 63.9K |
| 10:02 | 4.96 | 4.98 | 4.96 | 4.97 | 44.0K |
| 10:03 | 4.97 | 5.02 | 4.97 | 5.02 | 68.2K |
| 10:04 | 5.01 | 5.01 | 5.00 | 5.00 | 113.9K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.99 | 145.4K |
| 10:06 | 4.99 | 5.00 | 4.98 | 4.99 | 36.5K |
| 10:07 | 4.99 | 4.99 | 4.98 | 4.99 | 47.1K |
| 10:08 | 4.99 | 5.00 | 4.98 | 4.98 | 48.8K |
| 10:09 | 4.99 | 5.00 | 4.98 | 4.98 | 54.4K |
| 10:10 | 4.98 | 5.00 | 4.98 | 5.00 | 100.0K |
| 10:11 | 5.00 | 5.02 | 5.00 | 5.02 | 121.0K |
| 10:12 | 5.01 | 5.02 | 5.01 | 5.02 | 13.9K |
| 10:13 | 5.03 | 5.03 | 5.01 | 5.02 | 65.8K |
| 10:14 | 5.02 | 5.03 | 5.02 | 5.03 | 82.9K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.01 | 22.0K |
| 10:16 | 5.02 | 5.02 | 5.02 | 5.02 | 13.4K |
| 10:17 | 5.02 | 5.02 | 4.99 | 5.00 | 145.3K |
| 10:18 | 5.00 | 5.04 | 5.00 | 5.04 | 99.3K |
| 10:19 | 5.03 | 5.04 | 5.02 | 5.02 | 104.8K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 71.6K |
| 10:21 | 5.02 | 5.04 | 5.02 | 5.04 | 45.8K |
| 10:22 | 5.04 | 5.05 | 5.02 | 5.03 | 133.1K |
| 10:23 | 5.03 | 5.03 | 5.02 | 5.02 | 101.2K |
| 10:24 | 5.03 | 5.03 | 5.02 | 5.02 | 52.2K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 98.8K |
| 10:26 | 5.03 | 5.04 | 5.02 | 5.04 | 84.7K |
| 10:27 | 5.04 | 5.04 | 5.03 | 5.03 | 4.8K |
| 10:28 | 5.03 | 5.04 | 5.03 | 5.04 | 16.3K |
| 10:29 | 5.03 | 5.03 | 5.03 | 5.03 | 105.4K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.03 | 34.3K |
| 10:31 | 5.03 | 5.04 | 5.02 | 5.03 | 113.1K |
| 10:32 | 5.02 | 5.02 | 5.00 | 5.01 | 74.6K |
| 10:33 | 5.01 | 5.05 | 5.01 | 5.05 | 63.8K |
| 10:34 | 5.05 | 5.05 | 5.05 | 5.05 | 42.8K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 21.2K |
| 10:36 | 5.03 | 5.05 | 5.03 | 5.05 | 93.8K |
| 10:37 | 5.04 | 5.05 | 5.03 | 5.04 | 18.8K |
| 10:38 | 5.03 | 5.03 | 5.00 | 5.01 | 25.9K |
| 10:39 | 5.02 | 5.02 | 5.02 | 5.02 | 73.2K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.03 | 56.2K |
| 10:41 | 5.02 | 5.02 | 5.02 | 5.02 | 40.9K |
| 10:42 | 5.03 | 5.05 | 5.02 | 5.05 | 59.1K |
| 10:43 | 5.04 | 5.05 | 5.04 | 5.05 | 93.8K |
| 10:44 | 5.07 | 5.07 | 5.06 | 5.06 | 68.3K |
| 10:45 | 5.06 | 5.09 | 5.06 | 5.08 | 37.6K |
| 10:46 | 5.08 | 5.09 | 5.08 | 5.08 | 83.2K |
| 10:47 | 5.09 | 5.09 | 5.08 | 5.09 | 33.6K |
| 10:48 | 5.09 | 5.10 | 5.09 | 5.10 | 66.0K |
| 10:49 | 5.09 | 5.10 | 5.09 | 5.10 | 31.0K |
| 10:50 | 5.09 | 5.11 | 5.09 | 5.11 | 35.4K |
| 10:51 | 5.11 | 5.12 | 5.10 | 5.12 | 51.5K |
| 10:52 | 5.12 | 5.13 | 5.11 | 5.13 | 100.1K |
| 10:53 | 5.12 | 5.13 | 5.12 | 5.13 | 204.1K |
| 10:54 | 5.14 | 5.15 | 5.13 | 5.14 | 156.1K |
| 10:55 | 5.14 | 5.14 | 5.12 | 5.13 | 116.6K |
| 10:56 | 5.12 | 5.14 | 5.12 | 5.13 | 57.6K |
| 10:57 | 5.14 | 5.14 | 5.13 | 5.13 | 25.0K |
| 10:58 | 5.14 | 5.15 | 5.13 | 5.14 | 72.3K |
| 10:59 | 5.14 | 5.14 | 5.12 | 5.13 | 35.1K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 83.4K |
| 11:01 | 5.13 | 5.13 | 5.12 | 5.13 | 126.4K |
| 11:02 | 5.13 | 5.13 | 5.13 | 5.13 | 61.8K |
| 11:03 | 5.14 | 5.15 | 5.14 | 5.15 | 57.4K |
| 11:04 | 5.14 | 5.14 | 5.13 | 5.14 | 98.9K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.13 | 81.4K |
| 11:06 | 5.13 | 5.15 | 5.13 | 5.14 | 30.9K |
| 11:07 | 5.13 | 5.13 | 5.09 | 5.09 | 22.9K |
| 11:08 | 5.09 | 5.09 | 5.08 | 5.09 | 99.3K |
| 11:09 | 5.10 | 5.11 | 5.08 | 5.10 | 127.8K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.09 | 13.0K |
| 11:11 | 5.09 | 5.13 | 5.09 | 5.13 | 17.4K |
| 11:12 | 5.11 | 5.12 | 5.11 | 5.11 | 69.2K |
| 11:13 | 5.12 | 5.12 | 5.12 | 5.12 | 12.7K |
| 11:14 | 5.11 | 5.11 | 5.10 | 5.11 | 39.7K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.11 | 35.5K |
| 11:16 | 5.11 | 5.14 | 5.11 | 5.14 | 93.3K |
| 11:17 | 5.14 | 5.14 | 5.13 | 5.14 | 33.4K |
| 11:18 | 5.14 | 5.15 | 5.14 | 5.15 | 33.1K |
| 11:19 | 5.15 | 5.16 | 5.15 | 5.16 | 143.1K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.18 | 41.6K |
| 11:21 | 5.17 | 5.18 | 5.17 | 5.18 | 180.7K |
| 11:22 | 5.18 | 5.19 | 5.17 | 5.19 | 124.5K |
| 11:23 | 5.18 | 5.18 | 5.16 | 5.17 | 23.3K |
| 11:24 | 5.17 | 5.17 | 5.17 | 5.17 | 9.7K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.18 | 17.5K |
| 11:26 | 5.18 | 5.18 | 5.17 | 5.17 | 53.2K |
| 11:27 | 5.16 | 5.16 | 5.16 | 5.16 | 16.3K |
| 11:28 | 5.16 | 5.17 | 5.16 | 5.17 | 11.4K |
| 11:29 | 5.17 | 5.17 | 5.15 | 5.16 | 18.0K |
| 11:30 | 5.15 | 5.18 | 5.15 | 5.18 | 77.7K |
| 11:31 | 5.18 | 5.18 | 5.17 | 5.18 | 82.1K |
| 11:32 | 5.18 | 5.18 | 5.18 | 5.18 | 53.1K |
| 11:33 | 5.18 | 5.18 | 5.18 | 5.18 | 37.6K |
| 11:34 | 5.18 | 5.18 | 5.18 | 5.18 | 10.4K |
| 11:35 | 5.17 | 5.18 | 5.16 | 5.18 | 54.5K |
| 11:36 | 5.17 | 5.17 | 5.17 | 5.17 | 2.6K |
| 11:37 | 5.18 | 5.20 | 5.18 | 5.18 | 141.4K |
| 11:38 | 5.18 | 5.19 | 5.16 | 5.16 | 118.0K |
| 11:39 | 5.16 | 5.17 | 5.16 | 5.17 | 142.0K |
| 11:40 | 5.17 | 5.19 | 5.17 | 5.18 | 29.3K |
| 11:41 | 5.18 | 5.18 | 5.17 | 5.17 | 25.7K |
| 11:42 | 5.17 | 5.17 | 5.17 | 5.16 | 129.3K |
| 11:43 | 5.16 | 5.16 | 5.16 | 5.16 | 40.1K |
| 11:44 | 5.16 | 5.16 | 5.16 | 5.16 | 20.2K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 11.9K |
| 11:46 | 5.16 | 5.18 | 5.16 | 5.17 | 16.0K |
| 11:47 | 5.18 | 5.18 | 5.16 | 5.16 | 39.4K |
| 11:48 | 5.16 | 5.18 | 5.16 | 5.18 | 4.7K |
| 11:49 | 5.17 | 5.17 | 5.15 | 5.15 | 26.6K |
| 11:50 | 5.15 | 5.16 | 5.15 | 5.16 | 15.8K |
| 11:51 | 5.15 | 5.15 | 5.14 | 5.14 | 19.6K |
| 11:52 | 5.14 | 5.15 | 5.14 | 5.15 | 60.4K |
| 11:53 | 5.15 | 5.16 | 5.14 | 5.15 | 146.0K |
| 11:54 | 5.15 | 5.15 | 5.13 | 5.13 | 73.6K |
| 11:55 | 5.14 | 5.15 | 5.14 | 5.15 | 12.4K |
| 11:56 | 5.15 | 5.15 | 5.13 | 5.15 | 64.7K |
| 11:57 | 5.15 | 5.15 | 5.14 | 5.15 | 37.3K |
| 11:58 | 5.14 | 5.16 | 5.14 | 5.16 | 38.4K |
| 11:59 | 5.16 | 5.18 | 5.16 | 5.18 | 5.6K |
| 12:00 | 5.18 | 5.19 | 5.17 | 5.19 | 44.4K |
| 12:01 | 5.19 | 5.19 | 5.19 | 5.19 | 15.9K |
| 12:02 | 5.19 | 5.21 | 5.19 | 5.21 | 164.5K |
| 12:03 | 5.20 | 5.20 | 5.19 | 5.19 | 153.6K |
| 12:04 | 5.19 | 5.20 | 5.19 | 5.19 | 45.4K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 52.5K |
| 12:06 | 5.20 | 5.20 | 5.19 | 5.19 | 45.6K |
| 12:07 | 5.19 | 5.21 | 5.19 | 5.21 | 114.0K |
| 12:08 | 5.20 | 5.21 | 5.20 | 5.20 | 57.7K |
| 12:09 | 5.21 | 5.22 | 5.21 | 5.21 | 84.5K |
| 12:10 | 5.21 | 5.22 | 5.20 | 5.21 | 74.2K |
| 12:11 | 5.21 | 5.21 | 5.19 | 5.21 | 93.1K |
| 12:12 | 5.21 | 5.22 | 5.21 | 5.22 | 123.4K |
| 12:13 | 5.22 | 5.22 | 5.21 | 5.21 | 28.3K |
| 12:14 | 5.21 | 5.21 | 5.21 | 5.21 | 24.2K |
| 12:15 | 5.21 | 5.21 | 5.20 | 5.20 | 41.0K |
| 12:16 | 5.21 | 5.21 | 5.21 | 5.21 | 23.7K |
| 12:17 | 5.21 | 5.21 | 5.20 | 5.20 | 40.1K |
| 12:18 | 5.21 | 5.22 | 5.20 | 5.22 | 31.0K |
| 12:19 | 5.22 | 5.24 | 5.22 | 5.23 | 53.1K |
| 12:20 | 5.23 | 5.23 | 5.23 | 5.23 | 4.1K |
| 12:21 | 5.25 | 5.25 | 5.23 | 5.23 | 45.0K |
| 12:22 | 5.24 | 5.24 | 5.24 | 5.24 | 18.6K |
| 12:23 | 5.25 | 5.25 | 5.24 | 5.24 | 82.0K |
| 12:24 | 5.25 | 5.26 | 5.24 | 5.25 | 56.8K |
| 12:25 | 5.25 | 5.25 | 5.24 | 5.25 | 99.0K |
| 12:26 | 5.25 | 5.25 | 5.25 | 5.25 | 28.8K |
| 12:27 | 5.26 | 5.26 | 5.24 | 5.24 | 128.5K |
| 12:28 | 5.24 | 5.24 | 5.24 | 5.24 | 110.4K |
| 12:29 | 5.23 | 5.24 | 5.22 | 5.23 | 58.6K |
| 12:30 | 5.23 | 5.23 | 5.23 | 5.23 | 65.9K |
| 12:31 | 5.23 | 5.23 | 5.22 | 5.23 | 105.5K |
| 12:32 | 5.23 | 5.23 | 5.22 | 5.23 | 52.5K |
| 12:33 | 5.23 | 5.24 | 5.23 | 5.24 | 34.6K |
| 12:34 | 5.24 | 5.24 | 5.23 | 5.23 | 10.8K |
| 12:35 | 5.23 | 5.24 | 5.23 | 5.23 | 2.1K |
| 12:36 | 5.24 | 5.24 | 5.22 | 5.23 | 60.4K |
| 12:37 | 5.23 | 5.25 | 5.23 | 5.25 | 23.6K |
| 12:38 | 5.24 | 5.24 | 5.23 | 5.23 | 16.9K |
| 12:39 | 5.23 | 5.24 | 5.23 | 5.24 | 48.2K |
| 12:40 | 5.24 | 5.24 | 5.24 | 5.24 | 12.8K |
| 12:41 | 5.24 | 5.25 | 5.24 | 5.24 | 54.7K |
| 12:42 | 5.24 | 5.24 | 5.24 | 5.24 | 4.6K |
| 12:43 | 5.26 | 5.26 | 5.25 | 5.25 | 108.4K |
| 12:44 | 5.24 | 5.25 | 5.24 | 5.25 | 10.4K |
| 12:45 | 5.26 | 5.26 | 5.26 | 5.26 | 53.7K |
| 12:46 | 5.26 | 5.26 | 5.26 | 5.26 | 15.3K |
| 12:47 | 5.26 | 5.26 | 5.25 | 5.26 | 124.9K |
| 12:48 | 5.26 | 5.27 | 5.25 | 5.26 | 48.6K |
| 12:49 | 5.27 | 5.29 | 5.26 | 5.28 | 131.6K |
| 12:50 | 5.28 | 5.28 | 5.28 | 5.28 | 44.6K |
| 12:51 | 5.28 | 5.28 | 5.25 | 5.26 | 91.4K |
| 12:52 | 5.26 | 5.26 | 5.25 | 5.26 | 14.2K |
| 12:53 | 5.26 | 5.26 | 5.25 | 5.26 | 93.6K |
| 12:54 | 5.25 | 5.28 | 5.25 | 5.28 | 45.8K |
| 12:55 | 5.28 | 5.29 | 5.27 | 5.29 | 31.5K |
| 12:56 | 5.28 | 5.29 | 5.28 | 5.28 | 57.0K |
| 12:57 | 5.28 | 5.28 | 5.25 | 5.26 | 54.9K |
| 12:58 | 5.25 | 5.26 | 5.25 | 5.25 | 12.0K |
| 12:59 | 5.25 | 5.25 | 5.24 | 5.24 | 19.7K |
| 13:00 | 5.24 | 5.25 | 5.24 | 5.24 | 20.7K |
| 13:01 | 5.25 | 5.25 | 5.23 | 5.23 | 85.4K |
| 13:02 | 5.23 | 5.23 | 5.22 | 5.22 | 64.6K |
| 13:03 | 5.22 | 5.22 | 5.21 | 5.22 | 12.9K |
| 13:04 | 5.22 | 5.22 | 5.22 | 5.22 | 8.1K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.21 | 39.4K |
| 13:06 | 5.21 | 5.23 | 5.21 | 5.23 | 53.4K |
| 13:07 | 5.22 | 5.23 | 5.22 | 5.23 | 42.5K |
| 13:08 | 5.24 | 5.24 | 5.22 | 5.23 | 88.1K |
| 13:09 | 5.23 | 5.24 | 5.23 | 5.24 | 0.3K |
| 13:10 | 5.22 | 5.24 | 5.22 | 5.23 | 95.9K |
| 13:11 | 5.22 | 5.22 | 5.22 | 5.22 | 6.4K |
| 13:12 | 5.21 | 5.21 | 5.20 | 5.20 | 34.8K |
| 13:13 | 5.21 | 5.22 | 5.21 | 5.22 | 82.5K |
| 13:14 | 5.23 | 5.25 | 5.22 | 5.25 | 19.7K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 24.8K |
| 13:16 | 5.23 | 5.25 | 5.23 | 5.25 | 110.3K |
| 13:17 | 5.24 | 5.24 | 5.23 | 5.23 | 43.8K |
| 13:18 | 5.23 | 5.24 | 5.23 | 5.24 | 26.2K |
| 13:19 | 5.25 | 5.26 | 5.25 | 5.26 | 186.5K |
| 13:20 | 5.25 | 5.28 | 5.25 | 5.28 | 25.7K |
| 13:21 | 5.28 | 5.29 | 5.28 | 5.28 | 47.4K |
| 13:22 | 5.29 | 5.30 | 5.29 | 5.29 | 111.9K |
| 13:23 | 5.30 | 5.31 | 5.30 | 5.31 | 49.3K |
| 13:24 | 5.31 | 5.33 | 5.31 | 5.33 | 181.8K |
| 13:25 | 5.31 | 5.34 | 5.31 | 5.34 | 78.7K |
| 13:26 | 5.34 | 5.34 | 5.34 | 5.34 | 22.5K |
| 13:27 | 5.34 | 5.35 | 5.34 | 5.35 | 119.4K |
| 13:28 | 5.35 | 5.36 | 5.35 | 5.36 | 52.3K |
| 13:29 | 5.36 | 5.38 | 5.36 | 5.37 | 110.1K |
| 13:30 | 5.38 | 5.38 | 5.36 | 5.36 | 136.9K |
| 13:31 | 5.37 | 5.38 | 5.37 | 5.37 | 30.3K |
| 13:32 | 5.37 | 5.37 | 5.37 | 5.37 | 12.2K |
| 13:33 | 5.37 | 5.37 | 5.35 | 5.36 | 53.2K |
| 13:34 | 5.36 | 5.36 | 5.36 | 5.36 | 81.6K |
| 13:35 | 5.35 | 5.35 | 5.34 | 5.35 | 139.8K |
| 13:36 | 5.34 | 5.35 | 5.34 | 5.35 | 96.8K |
| 13:37 | 5.35 | 5.35 | 5.34 | 5.34 | 61.0K |
| 13:38 | 5.34 | 5.35 | 5.34 | 5.35 | 44.4K |
| 13:39 | 5.36 | 5.37 | 5.36 | 5.36 | 19.0K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.37 | 44.5K |
| 13:41 | 5.38 | 5.38 | 5.36 | 5.38 | 64.8K |
| 13:42 | 5.38 | 5.38 | 5.38 | 5.38 | 18.5K |
| 13:43 | 5.38 | 5.38 | 5.37 | 5.37 | 22.8K |
| 13:44 | 5.37 | 5.38 | 5.35 | 5.36 | 47.4K |
| 13:45 | 5.37 | 5.37 | 5.37 | 5.37 | 2.6K |
| 13:46 | 5.37 | 5.37 | 5.34 | 5.35 | 82.6K |
| 13:47 | 5.35 | 5.36 | 5.35 | 5.35 | 59.1K |
| 13:48 | 5.35 | 5.36 | 5.35 | 5.36 | 51.9K |
| 13:49 | 5.37 | 5.37 | 5.36 | 5.37 | 35.8K |
| 13:50 | 5.37 | 5.37 | 5.34 | 5.34 | 32.1K |
| 13:51 | 5.35 | 5.35 | 5.34 | 5.34 | 59.8K |
| 13:52 | 5.35 | 5.35 | 5.35 | 5.35 | 19.7K |
| 13:53 | 5.35 | 5.37 | 5.35 | 5.36 | 39.4K |
| 13:54 | 5.36 | 5.37 | 5.36 | 5.36 | 26.2K |
| 13:55 | 5.36 | 5.38 | 5.35 | 5.38 | 86.2K |
| 13:56 | 5.38 | 5.38 | 5.38 | 5.38 | 21.9K |
| 13:57 | 5.38 | 5.38 | 5.37 | 5.37 | 93.5K |
| 13:58 | 5.37 | 5.37 | 5.37 | 5.37 | 3.5K |
| 13:59 | 5.37 | 5.38 | 5.37 | 5.37 | 17.8K |
| 14:00 | 5.38 | 5.38 | 5.38 | 5.38 | 17.9K |
| 14:01 | 5.38 | 5.38 | 5.38 | 5.38 | 8.5K |
| 14:02 | 5.38 | 5.38 | 5.37 | 5.37 | 50.6K |
| 14:03 | 5.38 | 5.38 | 5.37 | 5.37 | 15.7K |
| 14:04 | 5.37 | 5.38 | 5.37 | 5.37 | 27.1K |
| 14:05 | 5.37 | 5.38 | 5.37 | 5.37 | 52.7K |
| 14:06 | 5.37 | 5.38 | 5.37 | 5.38 | 8.6K |
| 14:07 | 5.37 | 5.37 | 5.37 | 5.37 | 56.9K |
| 14:08 | 5.37 | 5.39 | 5.37 | 5.39 | 103.7K |
| 14:09 | 5.40 | 5.41 | 5.39 | 5.41 | 51.2K |
| 14:10 | 5.41 | 5.41 | 5.40 | 5.40 | 126.8K |
| 14:11 | 5.41 | 5.41 | 5.40 | 5.41 | 59.5K |
| 14:12 | 5.41 | 5.41 | 5.41 | 5.41 | 15.5K |
| 14:13 | 5.42 | 5.43 | 5.41 | 5.43 | 91.1K |
| 14:14 | 5.44 | 5.44 | 5.42 | 5.42 | 74.8K |
| 14:15 | 5.43 | 5.44 | 5.43 | 5.44 | 58.8K |
| 14:16 | 5.43 | 5.44 | 5.43 | 5.44 | 54.9K |
| 14:17 | 5.43 | 5.44 | 5.42 | 5.42 | 99.2K |
| 14:18 | 5.43 | 5.43 | 5.43 | 5.43 | 16.0K |
| 14:19 | 5.43 | 5.46 | 5.43 | 5.45 | 202.8K |
| 14:20 | 5.44 | 5.44 | 5.43 | 5.44 | 55.6K |
| 14:21 | 5.44 | 5.45 | 5.43 | 5.44 | 78.4K |
| 14:22 | 5.44 | 5.44 | 5.42 | 5.42 | 54.1K |
| 14:23 | 5.42 | 5.42 | 5.40 | 5.41 | 56.4K |
| 14:24 | 5.41 | 5.42 | 5.40 | 5.42 | 161.8K |
| 14:25 | 5.41 | 5.43 | 5.41 | 5.43 | 128.4K |
| 14:26 | 5.43 | 5.44 | 5.42 | 5.44 | 103.8K |
| 14:27 | 5.44 | 5.44 | 5.43 | 5.43 | 64.9K |
| 14:28 | 5.44 | 5.44 | 5.43 | 5.43 | 36.2K |
| 14:29 | 5.43 | 5.43 | 5.41 | 5.42 | 15.7K |
| 14:30 | 5.42 | 5.44 | 5.42 | 5.43 | 135.1K |
| 14:31 | 5.44 | 5.44 | 5.42 | 5.43 | 70.3K |
| 14:32 | 5.42 | 5.43 | 5.41 | 5.42 | 121.8K |
| 14:33 | 5.42 | 5.42 | 5.41 | 5.41 | 97.6K |
| 14:34 | 5.42 | 5.42 | 5.41 | 5.41 | 48.3K |
| 14:35 | 5.42 | 5.42 | 5.41 | 5.42 | 99.0K |
| 14:36 | 5.42 | 5.43 | 5.42 | 5.43 | 45.8K |
| 14:37 | 5.42 | 5.42 | 5.42 | 5.42 | 51.6K |
| 14:38 | 5.42 | 5.42 | 5.41 | 5.41 | 31.0K |
| 14:39 | 5.42 | 5.42 | 5.41 | 5.41 | 68.1K |
| 14:40 | 5.41 | 5.41 | 5.39 | 5.40 | 73.2K |
| 14:41 | 5.40 | 5.42 | 5.40 | 5.42 | 64.3K |
| 14:42 | 5.43 | 5.43 | 5.43 | 5.43 | 40.3K |
| 14:43 | 5.43 | 5.43 | 5.42 | 5.42 | 7.9K |
| 14:44 | 5.43 | 5.43 | 5.42 | 5.43 | 2.6K |
| 14:45 | 5.43 | 5.43 | 5.43 | 5.43 | 26.1K |
| 14:46 | 5.43 | 5.44 | 5.42 | 5.44 | 22.1K |
| 14:47 | 5.43 | 5.44 | 5.43 | 5.43 | 30.6K |
| 14:48 | 5.43 | 5.44 | 5.43 | 5.44 | 35.2K |
| 14:49 | 5.44 | 5.44 | 5.43 | 5.44 | 6.6K |
| 14:50 | 5.44 | 5.45 | 5.44 | 5.44 | 85.2K |
| 14:51 | 5.44 | 5.44 | 5.44 | 5.44 | 3.9K |
| 14:52 | 5.44 | 5.44 | 5.44 | 5.44 | 15.7K |
| 14:53 | 5.44 | 5.45 | 5.43 | 5.43 | 80.3K |
| 14:54 | 5.43 | 5.43 | 5.41 | 5.41 | 64.7K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.42 | 19.5K |
| 14:56 | 5.41 | 5.41 | 5.41 | 5.41 | 9.9K |
| 14:57 | 5.42 | 5.42 | 5.41 | 5.42 | 16.9K |
| 14:58 | 5.41 | 5.41 | 5.40 | 5.41 | 70.3K |
| 14:59 | 5.41 | 5.41 | 5.40 | 5.41 | 53.4K |
| 15:00 | 5.41 | 5.41 | 5.40 | 5.41 | 206.2K |
| 15:01 | 5.41 | 5.41 | 5.40 | 5.40 | 16.7K |
| 15:02 | 5.41 | 5.42 | 5.40 | 5.42 | 26.1K |
| 15:03 | 5.41 | 5.42 | 5.40 | 5.41 | 40.9K |
| 15:04 | 5.41 | 5.41 | 5.41 | 5.41 | 2.0K |
| 15:05 | 5.41 | 5.42 | 5.40 | 5.42 | 35.3K |
| 15:06 | 5.42 | 5.43 | 5.42 | 5.42 | 22.7K |
| 15:07 | 5.42 | 5.43 | 5.42 | 5.43 | 61.0K |
| 15:08 | 5.43 | 5.44 | 5.42 | 5.43 | 51.1K |
| 15:09 | 5.44 | 5.45 | 5.44 | 5.44 | 42.4K |
| 15:10 | 5.44 | 5.45 | 5.44 | 5.44 | 12.1K |
| 15:11 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 15:12 | 5.45 | 5.47 | 5.45 | 5.47 | 232.5K |
| 15:13 | 5.47 | 5.48 | 5.47 | 5.48 | 21.9K |
| 15:14 | 5.48 | 5.50 | 5.48 | 5.50 | 20.3K |
| 15:15 | 5.49 | 5.51 | 5.49 | 5.50 | 156.8K |
| 15:16 | 5.50 | 5.51 | 5.49 | 5.51 | 35.2K |
| 15:17 | 5.50 | 5.50 | 5.48 | 5.49 | 24.4K |
| 15:18 | 5.50 | 5.50 | 5.49 | 5.50 | 34.2K |
| 15:19 | 5.50 | 5.50 | 5.49 | 5.49 | 4.3K |
| 15:20 | 5.50 | 5.51 | 5.50 | 5.51 | 95.4K |
| 15:21 | 5.51 | 5.52 | 5.50 | 5.50 | 95.4K |
| 15:22 | 5.51 | 5.51 | 5.49 | 5.50 | 106.9K |
| 15:23 | 5.50 | 5.50 | 5.50 | 5.50 | 4.3K |
| 15:24 | 5.50 | 5.50 | 5.49 | 5.49 | 46.6K |
| 15:25 | 5.49 | 5.49 | 5.48 | 5.48 | 18.2K |
| 15:26 | 5.49 | 5.49 | 5.48 | 5.49 | 3.3K |
| 15:27 | 5.49 | 5.50 | 5.49 | 5.50 | 93.4K |
| 15:28 | 5.50 | 5.50 | 5.48 | 5.49 | 7.6K |
| 15:29 | 5.48 | 5.50 | 5.48 | 5.50 | 53.9K |
| 15:30 | 5.50 | 5.50 | 5.48 | 5.49 | 51.2K |
| 15:31 | 5.48 | 5.49 | 5.48 | 5.48 | 33.7K |
| 15:32 | 5.48 | 5.48 | 5.47 | 5.47 | 78.7K |
| 15:33 | 5.47 | 5.48 | 5.46 | 5.46 | 168.6K |
| 15:34 | 5.48 | 5.48 | 5.47 | 5.48 | 63.7K |
| 15:35 | 5.48 | 5.48 | 5.47 | 5.47 | 34.6K |
| 15:36 | 5.47 | 5.47 | 5.47 | 5.47 | 56.0K |
| 15:37 | 5.47 | 5.48 | 5.47 | 5.48 | 37.5K |
| 15:38 | 5.48 | 5.48 | 5.48 | 5.47 | 14.7K |
| 15:39 | 5.47 | 5.49 | 5.47 | 5.49 | 82.3K |
| 15:40 | 5.49 | 5.49 | 5.47 | 5.47 | 67.2K |
| 15:41 | 5.46 | 5.46 | 5.45 | 5.46 | 105.3K |
| 15:42 | 5.46 | 5.46 | 5.46 | 5.46 | 27.5K |
| 15:43 | 5.45 | 5.45 | 5.44 | 5.44 | 87.2K |
| 15:44 | 5.43 | 5.44 | 5.43 | 5.43 | 26.0K |
| 15:45 | 5.43 | 5.43 | 5.41 | 5.41 | 96.0K |
| 15:46 | 5.41 | 5.42 | 5.41 | 5.42 | 54.6K |
| 15:47 | 5.42 | 5.43 | 5.42 | 5.42 | 61.1K |
| 15:48 | 5.42 | 5.42 | 5.41 | 5.42 | 90.3K |
| 15:49 | 5.43 | 5.43 | 5.42 | 5.42 | 72.8K |
| 15:50 | 5.42 | 5.44 | 5.42 | 5.42 | 217.3K |
| 15:51 | 5.43 | 5.44 | 5.42 | 5.43 | 99.2K |
| 15:52 | 5.41 | 5.41 | 5.39 | 5.39 | 65.8K |
| 15:53 | 5.40 | 5.40 | 5.39 | 5.40 | 49.6K |
| 15:54 | 5.39 | 5.40 | 5.39 | 5.39 | 176.2K |
| 15:55 | 5.39 | 5.39 | 5.38 | 5.39 | 185.6K |
| 15:56 | 5.39 | 5.39 | 5.38 | 5.38 | 11.8K |
| 15:57 | 5.38 | 5.38 | 5.37 | 5.37 | 13.7K |
| 15:58 | 5.37 | 5.37 | 5.37 | 5.37 | 218.1K |
| 15:59 | 5.37 | 5.37 | 5.36 | 5.37 | 424.1K |