T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.82 28.82 28.82 28.82 7.9K
09:43 28.61 28.61 28.61 28.61 2.9K
09:59 28.24 28.24 28.24 28.24 0.2K
10:01 28.11 28.11 28.11 28.11 0.9K
10:06 27.90 27.90 27.90 27.90 2.9K
11:02 28.15 28.15 28.15 28.15 0.5K
11:21 28.21 28.21 28.14 28.14 0.7K
11:26 28.22 28.22 28.22 28.22 0.8K
12:12 28.23 28.23 28.23 28.23 1.0K
12:33 28.31 28.31 28.31 28.31 0.5K
12:40 28.33 28.35 28.33 28.35 5.3K
12:46 28.30 28.30 28.30 28.30 0.6K
12:54 28.24 28.24 28.24 28.24 0.2K
13:03 28.20 28.20 28.20 28.20 0.2K
13:18 28.37 28.37 28.37 28.37 0.5K
14:13 28.22 28.22 28.21 28.21 2.3K
14:54 28.11 28.11 28.11 28.11 0.5K
15:06 28.21 28.21 28.21 28.21 0.2K
15:16 28.21 28.21 28.21 28.21 0.1K
15:29 28.07 28.07 28.07 28.07 0.6K
15:59 27.75 27.75 27.74 27.74 1.0K
16:00 28.15 28.15 27.74 27.74 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available