T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.43 27.43 27.15 27.43 12.5K
09:31 27.27 27.27 27.27 27.27 0.1K
09:33 27.39 27.51 27.39 27.51 1.4K
09:37 27.59 27.59 27.59 27.59 0.3K
09:39 27.45 27.45 27.45 27.45 0.1K
09:41 27.24 27.24 27.24 27.24 0.2K
09:44 27.27 27.27 27.22 27.22 0.5K
09:46 27.32 27.32 27.32 27.32 0.2K
09:49 27.17 27.17 27.17 27.17 0.1K
09:52 27.00 27.01 26.98 27.01 9.1K
09:53 27.05 27.05 27.05 27.05 2.3K
09:54 27.05 27.05 27.05 27.05 0.3K
09:56 27.15 27.15 27.15 27.15 0.1K
09:57 27.22 27.22 27.22 27.22 0.2K
10:01 27.13 27.13 27.13 27.13 0.1K
10:05 27.00 27.00 26.98 26.98 0.5K
10:07 27.05 27.05 27.05 27.05 10.6K
10:08 27.17 27.17 27.17 27.17 0.6K
10:14 27.14 27.14 27.14 27.14 4.0K
10:17 27.05 27.05 27.00 27.00 2.8K
10:23 26.85 26.85 26.85 26.85 0.3K
10:28 26.72 26.72 26.72 26.72 0.4K
10:37 26.68 26.68 26.68 26.68 0.2K
10:39 26.79 26.79 26.79 26.79 0.1K
10:40 26.79 26.80 26.79 26.80 2.6K
11:04 26.71 26.71 26.71 26.71 0.3K
11:21 26.66 26.66 26.65 26.65 1.3K
11:55 26.82 26.82 26.82 26.82 0.1K
11:57 27.06 27.06 27.06 27.06 1.0K
12:02 27.10 27.10 27.10 27.10 0.7K
12:05 27.08 27.08 27.08 27.08 0.3K
12:08 27.01 27.01 27.01 27.01 0.5K
12:43 27.02 27.02 27.02 27.02 0.3K
13:16 27.10 27.10 27.10 27.10 0.3K
14:44 26.94 26.94 26.94 26.94 2.0K
14:47 26.93 26.96 26.93 26.96 1.0K
14:59 26.96 27.00 26.96 27.00 1.1K
15:00 26.99 27.01 26.99 27.01 2.0K
15:59 26.54 26.54 26.54 26.54 0.2K
16:00 27.01 27.01 26.54 26.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available