T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.22 26.22 26.22 26.22 5.3K
09:35 26.20 26.20 26.20 26.20 1.1K
09:40 26.20 26.20 26.20 26.20 4.1K
09:43 25.95 25.95 25.95 25.94 1.0K
09:48 26.29 26.29 26.29 26.29 0.5K
09:49 26.31 26.31 26.31 26.31 1.1K
09:50 26.30 26.30 26.30 26.30 0.5K
09:53 26.39 26.39 26.39 26.39 0.1K
09:54 26.43 26.43 26.43 26.43 2.7K
09:59 26.49 26.49 26.49 26.49 0.2K
10:03 26.57 26.66 26.57 26.65 0.5K
10:04 26.68 26.68 26.68 26.68 0.2K
10:05 26.71 26.71 26.71 26.71 0.5K
10:06 26.59 26.59 26.59 26.59 0.5K
10:14 26.61 26.61 26.61 26.61 0.1K
10:15 26.60 26.60 26.60 26.60 0.6K
10:19 26.81 26.81 26.81 26.81 0.2K
10:20 26.76 26.76 26.76 26.76 0.4K
10:27 26.66 26.66 26.66 26.66 0.2K
10:31 26.64 26.64 26.64 26.64 1.0K
10:32 26.58 26.58 26.58 26.58 0.3K
10:40 26.59 26.59 26.59 26.59 0.1K
10:41 26.56 26.56 26.56 26.56 0.3K
10:51 26.65 26.65 26.65 26.65 0.5K
11:21 26.62 26.62 26.62 26.62 0.4K
11:22 26.65 26.65 26.65 26.65 0.7K
11:46 26.52 26.52 26.52 26.52 0.3K
11:52 26.46 26.46 26.44 26.44 1.7K
12:07 26.44 26.44 26.44 26.44 2.8K
12:40 26.02 26.02 26.02 26.02 0.3K
12:41 26.05 26.05 26.05 26.05 0.4K
12:53 25.99 25.99 25.99 25.99 0.1K
12:54 26.02 26.02 26.02 26.02 0.7K
13:06 25.90 25.90 25.90 25.90 0.9K
13:30 25.88 25.88 25.88 25.88 1.9K
14:17 25.76 25.76 25.76 25.76 0.7K
14:45 25.60 25.60 25.60 25.60 0.5K
14:58 25.56 25.56 25.56 25.56 0.5K
15:17 25.73 25.73 25.73 25.73 0.2K
15:18 25.70 25.70 25.70 25.70 0.3K
15:20 25.70 25.70 25.70 25.70 0.3K
15:24 25.77 25.77 25.77 25.77 0.1K
15:28 25.84 25.84 25.81 25.81 1.1K
15:45 25.81 25.81 25.81 25.81 1.0K
15:59 25.73 25.77 25.73 25.77 0.9K
16:00 26.03 26.03 25.78 25.78 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available