T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.23 26.23 26.17 26.17 2.3K
09:35 26.16 26.16 26.16 26.16 0.4K
09:42 25.80 25.82 25.80 25.82 0.7K
09:55 25.05 25.05 25.05 25.05 2.2K
09:56 25.11 25.11 25.07 25.07 0.7K
09:58 25.06 25.06 25.06 25.06 1.3K
10:02 24.86 24.86 24.86 24.86 2.5K
10:10 24.93 24.93 24.93 24.93 1.3K
10:25 25.28 25.28 25.28 25.28 2.1K
10:31 25.18 25.18 25.18 25.18 7.0K
10:34 25.04 25.04 25.04 25.04 0.3K
10:35 25.06 25.06 25.06 25.06 0.2K
10:36 25.06 25.06 25.06 25.06 0.3K
10:40 25.09 25.09 25.09 25.09 3.9K
10:43 25.09 25.09 25.09 25.09 0.6K
10:48 25.10 25.10 25.10 25.10 0.1K
10:49 25.09 25.09 25.09 25.09 1.0K
10:51 25.02 25.02 25.02 25.02 0.1K
10:52 25.01 25.01 25.01 25.01 2.7K
11:07 25.11 25.11 25.11 25.11 0.4K
11:18 25.50 25.50 25.50 25.50 0.2K
11:24 25.46 25.46 25.46 25.46 0.1K
11:27 25.36 25.36 25.36 25.36 0.4K
11:36 25.36 25.38 25.36 25.38 2.0K
12:39 25.38 25.38 25.38 25.38 0.1K
12:41 25.20 25.20 25.20 25.20 0.1K
12:52 25.25 25.25 25.25 25.25 0.3K
13:12 25.22 25.27 25.22 25.27 1.9K
13:23 25.37 25.38 25.37 25.38 1.0K
13:28 25.30 25.30 25.30 25.30 0.3K
13:41 25.33 25.33 25.33 25.33 1.3K
14:33 24.83 24.83 24.83 24.83 0.7K
14:39 24.95 24.95 24.95 24.95 0.3K
14:49 24.83 24.83 24.83 24.83 0.1K
14:51 24.90 24.90 24.90 24.90 0.4K
14:53 24.92 24.92 24.92 24.92 0.4K
15:03 24.73 24.73 24.73 24.73 2.7K
15:52 24.67 24.67 24.67 24.67 0.4K
15:54 24.62 24.62 24.55 24.55 1.3K
15:56 24.38 24.38 24.38 24.38 1.7K
15:59 24.45 24.45 24.45 24.45 0.5K
16:00 24.40 24.52 24.40 24.52 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available