45.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.20 | 25.15 | 25.20 | 1.4K |
| 09:33 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 09:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:36 | 24.95 | 24.95 | 24.95 | 24.95 | 0.6K |
| 09:54 | 24.80 | 24.80 | 24.80 | 24.80 | 2.8K |
| 11:44 | 24.67 | 24.67 | 24.67 | 24.67 | 0.2K |
| 11:48 | 24.73 | 24.73 | 24.73 | 24.73 | 1.0K |
| 12:09 | 24.89 | 24.89 | 24.89 | 24.89 | 0.1K |
| 12:10 | 24.93 | 24.93 | 24.93 | 24.93 | 0.1K |
| 12:14 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 12:15 | 24.94 | 24.94 | 24.94 | 24.94 | 1.6K |
| 12:39 | 25.22 | 25.22 | 25.22 | 25.22 | 2.3K |
| 13:01 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 13:03 | 25.60 | 25.60 | 25.60 | 25.60 | 1.6K |
| 13:07 | 25.56 | 25.56 | 25.39 | 25.39 | 0.4K |
| 13:26 | 25.58 | 25.58 | 25.58 | 25.58 | 1.2K |
| 14:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 14:29 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:35 | 25.85 | 25.85 | 25.85 | 25.85 | 1.5K |
| 14:47 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 14:48 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 14:54 | 25.89 | 25.90 | 25.89 | 25.90 | 2.5K |
| 14:57 | 25.92 | 25.92 | 25.92 | 25.92 | 1.0K |
| 15:13 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 15:24 | 25.78 | 25.78 | 25.78 | 25.77 | 2.5K |
| 15:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:56 | 25.93 | 25.93 | 25.83 | 25.83 | 4.2K |
| 15:57 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 16:00 | 25.89 | 25.89 | 25.82 | 25.82 | 0.6K |