45.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 25.69 | 25.71 | 25.69 | 25.71 | 4.0K |
| 09:54 | 25.82 | 25.82 | 25.82 | 25.82 | 1.0K |
| 09:55 | 25.93 | 25.93 | 25.93 | 25.93 | 1.8K |
| 10:46 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 10:59 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 11:21 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 11:27 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 11:37 | 25.12 | 25.12 | 25.12 | 25.12 | 1.9K |
| 11:45 | 25.02 | 25.02 | 25.01 | 25.01 | 0.8K |
| 11:47 | 25.06 | 25.08 | 25.06 | 25.08 | 1.1K |
| 11:49 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 11:53 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:02 | 25.22 | 25.22 | 25.22 | 25.22 | 2.4K |
| 12:22 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 12:25 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 12:42 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 12:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 12:50 | 25.68 | 25.68 | 25.68 | 25.68 | 2.0K |
| 13:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 13:16 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 13:23 | 25.85 | 25.85 | 25.85 | 25.85 | 1.9K |
| 13:24 | 25.78 | 25.78 | 25.78 | 25.78 | 2.0K |
| 13:33 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 13:51 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 13:55 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 13:56 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 14:06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 14:31 | 26.25 | 26.26 | 26.25 | 26.26 | 1.2K |
| 14:58 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 15:09 | 26.11 | 26.11 | 26.11 | 26.11 | 1.1K |
| 15:26 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 15:38 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 15:40 | 25.67 | 25.71 | 25.67 | 25.71 | 2.7K |
| 15:57 | 26.05 | 26.05 | 26.05 | 26.05 | 0.7K |
| 16:00 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |