T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.18 24.18 24.18 9.6K
09:33 24.01 24.01 23.72 23.72 0.8K
09:34 23.70 23.70 23.70 23.70 2.4K
09:39 23.97 23.97 23.97 23.97 10.6K
09:52 24.16 24.16 24.16 24.16 1.4K
09:54 23.97 23.97 23.97 23.97 0.2K
09:57 24.03 24.10 24.03 24.10 2.2K
10:00 24.03 24.03 24.03 24.03 1.8K
10:07 23.88 23.99 23.88 23.92 0.8K
10:12 23.98 23.98 23.98 23.98 2.5K
10:15 23.95 23.95 23.95 23.95 1.0K
10:16 23.87 23.87 23.87 23.87 0.1K
10:17 23.97 23.97 23.96 23.96 2.5K
10:23 23.75 23.75 23.75 23.75 1.6K
10:31 23.77 23.77 23.77 23.77 0.2K
10:32 23.71 23.71 23.71 23.71 1.5K
10:33 23.65 23.65 23.65 23.65 1.7K
10:34 23.49 23.49 23.49 23.49 1.1K
10:40 23.60 23.60 23.60 23.60 0.5K
10:41 23.51 23.51 23.51 23.50 5.6K
10:53 23.25 23.25 23.25 23.25 0.5K
10:54 23.29 23.29 23.29 23.29 1.3K
10:57 23.05 23.05 23.05 23.05 2.8K
11:02 23.24 23.24 23.24 23.24 0.9K
11:08 23.44 23.44 23.44 23.43 1.3K
11:09 23.52 23.52 23.52 23.52 0.6K
11:18 23.40 23.40 23.40 23.40 1.9K
11:22 23.50 23.50 23.50 23.50 0.1K
11:24 23.63 23.63 23.63 23.63 0.1K
11:25 23.64 23.64 23.64 23.64 0.1K
11:28 23.81 23.81 23.81 23.81 1.2K
11:39 23.92 23.92 23.92 23.92 1.1K
11:48 23.92 23.92 23.92 23.92 0.1K
11:53 23.85 23.85 23.85 23.85 0.1K
11:54 23.83 23.83 23.83 23.83 0.9K
12:02 23.62 23.62 23.62 23.62 1.7K
12:07 23.62 23.62 23.62 23.62 2.4K
12:29 23.61 23.61 23.61 23.61 0.3K
12:43 23.51 23.51 23.51 23.51 1.2K
14:00 23.24 23.24 23.24 23.24 0.8K
14:02 23.28 23.28 23.26 23.26 1.2K
14:30 23.26 23.26 23.26 23.26 0.1K
14:31 23.32 23.32 23.32 23.32 0.1K
14:37 23.25 23.25 23.23 23.23 0.7K
14:42 23.16 23.16 23.16 23.16 2.1K
15:36 23.75 23.75 23.75 23.75 0.1K
15:38 23.69 23.69 23.69 23.69 1.3K
15:59 23.68 23.68 23.68 23.68 0.1K
16:00 23.43 23.63 23.43 23.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available