T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.81 23.81 23.81 23.81 2.8K
10:05 23.32 23.32 23.32 23.32 0.9K
10:28 23.17 23.17 23.17 23.17 1.0K
10:29 23.13 23.13 23.13 23.13 0.2K
10:40 23.13 23.13 23.13 23.13 0.5K
10:42 23.10 23.10 23.10 23.10 0.3K
10:44 23.26 23.26 23.26 23.26 0.2K
10:47 23.23 23.23 23.23 23.23 0.2K
10:48 23.22 23.22 23.22 23.22 1.5K
11:17 23.40 23.40 23.40 23.40 0.2K
11:22 23.32 23.32 23.32 23.32 1.4K
11:40 23.40 23.40 23.40 23.40 1.3K
12:26 23.10 23.10 23.10 23.10 0.6K
12:51 23.03 23.03 23.03 23.03 0.5K
13:05 22.75 22.75 22.75 22.75 0.7K
13:10 22.74 22.74 22.74 22.74 0.5K
13:28 22.47 22.47 22.47 22.47 5.1K
14:36 23.09 23.09 23.09 23.09 3.8K
15:55 23.26 23.26 23.26 23.26 0.7K
16:00 22.50 23.22 22.50 23.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available