T-Rex 2X Long Alphabet Daily Target ETF

GOOX

45.31

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:34	23.99	23.99	23.99	23.99	5.3K
09:36	23.76	23.76	23.76	23.76	0.2K
09:37	23.77	23.77	23.77	23.77	0.6K
09:38	23.71	23.71	23.71	23.71	1.0K
09:42	23.65	23.65	23.65	23.65	0.2K
09:43	23.60	23.60	23.60	23.60	2.5K
09:52	23.43	23.43	23.43	23.43	0.9K
10:03	23.02	23.02	23.00	23.00	1.7K
10:15	23.30	23.30	23.30	23.30	0.8K
10:31	23.48	23.48	23.41	23.41	0.5K
11:00	23.36	23.36	23.36	23.36	0.7K
11:23	23.25	23.25	23.25	23.25	2.2K
11:30	23.33	23.33	23.33	23.33	0.1K
11:38	23.43	23.43	23.43	23.43	0.1K
12:02	23.56	23.56	23.56	23.56	0.5K
12:09	23.61	23.61	23.61	23.61	0.7K
12:20	23.70	23.70	23.70	23.70	0.2K
12:25	23.72	23.72	23.69	23.69	0.4K
12:28	23.75	23.75	23.75	23.75	0.2K
12:33	23.76	23.76	23.76	23.76	0.2K
12:43	23.56	23.56	23.56	23.56	0.7K
13:31	24.02	24.03	24.02	24.03	0.5K
13:40	23.93	23.93	23.93	23.93	0.6K
14:33	23.94	23.94	23.94	23.94	0.6K
15:06	23.99	23.99	23.99	23.99	2.0K
15:28	24.09	24.09	24.09	24.09	0.6K
15:40	23.99	23.99	23.99	23.99	2.4K
16:00	23.92	23.99	23.92	23.99	0.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available