T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.04 23.04 23.04 23.04 4.6K
09:32 22.98 22.98 22.94 22.94 0.6K
09:36 23.11 23.11 23.11 23.11 2.5K
09:44 23.01 23.01 23.01 23.01 0.1K
09:52 23.11 23.11 23.11 23.11 0.8K
10:04 22.93 22.93 22.93 22.93 0.9K
10:52 23.03 23.03 23.03 23.03 0.1K
10:53 23.01 23.01 23.01 23.01 0.4K
11:16 23.06 23.06 23.06 23.05 0.3K
11:26 23.11 23.15 23.11 23.15 1.5K
11:57 23.42 23.42 23.42 23.42 1.1K
12:04 23.37 23.37 23.37 23.37 1.8K
12:24 23.32 23.32 23.32 23.32 1.4K
12:53 23.50 23.50 23.50 23.50 1.5K
13:59 23.23 23.23 23.23 23.23 1.1K
15:28 23.33 23.33 23.33 23.33 0.4K
15:44 23.37 23.37 23.37 23.37 0.7K
15:53 23.50 23.50 23.50 23.50 3.2K
15:58 23.60 23.60 23.60 23.60 0.9K
15:59 23.58 23.58 23.58 23.58 0.5K
16:00 23.59 23.59 23.49 23.49 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available