T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 23.52 23.52 23.52 23.52 2.0K
10:16 23.50 23.50 23.50 23.50 0.1K
10:17 23.53 23.53 23.53 23.53 0.7K
10:27 23.40 23.40 23.40 23.40 0.4K
10:30 23.21 23.21 23.21 23.21 3.6K
10:31 23.26 23.26 23.26 23.26 0.3K
10:52 23.33 23.33 23.33 23.33 0.7K
11:03 23.26 23.26 23.26 23.26 0.1K
11:09 23.25 23.25 23.25 23.25 0.2K
11:25 23.21 23.21 23.21 23.21 0.9K
11:47 23.11 23.11 23.11 23.11 0.2K
12:17 23.25 23.25 23.25 23.25 0.2K
12:20 23.21 23.21 23.21 23.21 0.2K
12:32 23.21 23.21 23.21 23.21 0.9K
14:08 23.38 23.38 23.38 23.38 0.1K
14:09 23.37 23.37 23.37 23.37 0.2K
14:24 23.42 23.42 23.42 23.42 0.1K
14:32 23.48 23.48 23.48 23.48 2.0K
15:36 23.43 23.43 23.43 23.43 0.2K
15:54 23.42 23.42 23.42 23.42 0.1K
15:55 23.24 23.24 23.24 23.24 2.1K
15:59 23.22 23.22 23.22 23.22 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available