T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.67 23.67 23.58 23.58 3.4K
09:44 23.85 23.85 23.85 23.85 0.4K
09:46 23.81 23.81 23.81 23.81 1.0K
09:47 23.92 23.92 23.92 23.92 0.3K
09:49 23.94 23.94 23.94 23.94 0.3K
09:51 24.00 24.00 24.00 24.00 5.8K
09:55 24.04 24.04 24.04 24.04 0.2K
10:05 24.01 24.01 24.01 24.01 0.1K
10:06 24.02 24.02 24.02 24.02 1.8K
10:07 23.98 23.98 23.98 23.98 0.2K
10:10 23.89 23.89 23.89 23.89 1.1K
10:15 23.98 23.98 23.98 23.98 3.6K
10:19 24.06 24.06 24.06 24.06 0.5K
10:25 24.07 24.07 24.07 24.07 1.0K
10:34 24.01 24.01 24.01 24.01 0.3K
10:41 24.00 24.00 24.00 24.00 2.9K
10:57 23.95 23.98 23.95 23.98 9.0K
10:58 24.00 24.00 24.00 24.00 1.1K
11:14 23.99 23.99 23.99 23.99 0.1K
11:17 23.95 23.95 23.95 23.95 0.2K
11:23 24.01 24.01 24.01 24.01 0.2K
11:33 23.92 23.92 23.92 23.92 0.2K
11:52 23.85 23.85 23.85 23.85 0.2K
12:04 23.88 23.88 23.88 23.88 0.4K
12:05 23.91 23.91 23.91 23.91 0.4K
12:09 23.90 23.90 23.90 23.90 1.6K
12:11 23.91 23.91 23.91 23.91 0.1K
12:22 23.90 23.90 23.90 23.90 0.5K
12:41 23.94 23.94 23.94 23.94 0.3K
13:17 23.90 23.90 23.90 23.90 0.1K
13:19 23.90 23.90 23.90 23.90 0.4K
13:49 23.88 23.88 23.88 23.88 0.1K
14:02 23.88 23.88 23.88 23.88 0.3K
14:13 23.92 23.92 23.92 23.92 0.5K
14:58 24.01 24.01 24.00 24.00 1.5K
15:31 24.10 24.10 24.10 24.10 1.4K
15:59 23.86 24.11 23.86 24.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available