T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.59 24.59 24.49 24.49 7.1K
09:43 24.30 24.30 24.28 24.28 5.4K
09:54 24.29 24.29 24.29 24.29 0.5K
09:56 24.20 24.20 24.20 24.20 0.2K
10:00 24.21 24.21 24.21 24.20 0.2K
10:05 24.26 24.26 24.26 24.26 0.2K
10:12 24.18 24.18 24.18 24.18 0.3K
10:20 24.05 24.05 24.05 24.05 0.2K
10:21 24.04 24.04 24.04 24.04 2.0K
10:24 24.00 24.00 24.00 24.00 0.3K
10:29 24.16 24.16 24.16 24.16 0.4K
10:30 24.13 24.13 24.13 24.13 0.1K
10:31 24.14 24.14 24.14 24.14 0.6K
10:34 24.15 24.15 24.15 24.15 0.8K
10:49 24.12 24.12 24.12 24.12 0.4K
10:58 24.22 24.22 24.22 24.22 0.2K
11:08 24.27 24.27 24.27 24.27 0.4K
11:17 24.31 24.31 24.31 24.31 0.9K
11:54 24.07 24.08 24.07 24.08 0.7K
11:56 24.06 24.06 24.04 24.04 1.3K
11:59 24.06 24.06 24.06 24.06 5.3K
12:00 24.08 24.08 24.08 24.08 0.3K
12:02 24.03 24.03 24.03 24.03 0.2K
12:23 24.01 24.01 24.01 24.01 1.2K
12:44 23.91 23.91 23.91 23.91 1.5K
13:00 23.85 23.85 23.85 23.85 0.7K
13:15 23.90 23.90 23.89 23.89 0.4K
13:19 23.83 23.83 23.83 23.83 0.3K
13:30 23.72 23.72 23.72 23.72 0.2K
13:40 23.65 23.65 23.65 23.65 0.4K
14:02 23.54 23.54 23.54 23.54 0.5K
14:37 23.63 23.63 23.63 23.63 0.4K
15:11 23.37 23.37 23.37 23.37 0.3K
15:13 23.40 23.40 23.40 23.40 0.1K
15:18 23.37 23.37 23.37 23.37 1.3K
15:51 23.32 23.34 23.32 23.34 0.5K
15:59 23.32 23.32 23.23 23.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available