T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.10 23.10 23.10 23.10 2.9K
10:01 23.20 23.20 23.20 23.20 1.2K
10:23 22.86 22.86 22.86 22.86 0.9K
10:31 23.06 23.06 23.06 23.06 0.2K
10:40 22.94 22.94 22.94 22.94 1.1K
11:21 23.00 23.00 23.00 23.00 1.2K
12:03 22.79 22.79 22.79 22.79 1.6K
12:50 22.74 22.74 22.74 22.74 0.8K
12:53 22.70 22.70 22.70 22.70 0.2K
13:08 22.80 22.80 22.80 22.80 0.8K
13:25 22.69 22.69 22.69 22.69 1.3K
14:05 22.65 22.65 22.64 22.64 1.5K
14:27 22.58 22.58 22.58 22.58 0.8K
15:23 22.65 22.65 22.65 22.65 0.4K
15:40 22.57 22.57 22.57 22.57 0.3K
15:51 22.42 22.42 22.42 22.42 0.3K
15:54 22.40 22.40 22.40 22.40 0.7K
15:59 22.69 22.69 22.43 22.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available