T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.21 22.21 22.21 22.21 6.2K
10:13 21.51 21.51 21.45 21.45 0.9K
10:18 21.34 21.34 21.34 21.34 0.5K
10:36 21.21 21.21 21.21 21.20 0.4K
10:50 21.18 21.18 21.18 21.18 5.0K
10:52 21.19 21.19 21.19 21.19 2.3K
10:58 21.00 21.00 21.00 21.00 3.0K
11:18 20.96 20.96 20.96 20.96 0.1K
11:23 20.85 20.85 20.85 20.85 1.5K
11:26 20.92 20.92 20.92 20.92 0.2K
11:28 20.96 20.96 20.96 20.96 0.6K
11:42 20.92 20.92 20.92 20.92 0.5K
12:07 20.85 20.85 20.85 20.85 0.3K
12:13 20.86 20.88 20.86 20.88 2.1K
12:35 20.70 20.70 20.70 20.70 1.1K
13:10 20.42 20.42 20.42 20.42 0.3K
13:14 20.44 20.44 20.44 20.44 2.2K
13:33 20.29 20.29 20.29 20.29 0.2K
13:41 20.35 20.35 20.34 20.34 0.4K
13:42 20.34 20.34 20.33 20.33 0.5K
14:02 20.52 20.52 20.52 20.52 0.4K
14:18 20.48 20.48 20.48 20.48 0.7K
14:31 20.44 20.44 20.44 20.44 0.1K
14:32 20.38 20.38 20.38 20.38 0.2K
14:47 20.25 20.25 20.25 20.25 0.8K
15:00 20.30 20.30 20.30 20.30 0.2K
15:02 20.28 20.28 20.28 20.27 0.9K
15:19 20.29 20.29 20.29 20.29 0.3K
15:22 20.17 20.17 20.17 20.17 0.6K
15:23 20.18 20.18 20.18 20.18 0.3K
15:32 20.22 20.22 20.22 20.22 0.4K
15:39 20.12 20.12 20.12 20.12 0.4K
15:47 20.10 20.10 20.10 20.10 0.4K
15:58 20.24 20.24 20.24 20.24 0.2K
15:59 20.22 20.22 20.15 20.15 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available