T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 17.75 17.75 17.75 17.75 1.8K
09:42 18.00 18.00 18.00 18.00 1.0K
10:13 17.81 17.81 17.81 17.81 0.9K
10:28 17.77 17.77 17.77 17.77 0.4K
10:37 17.90 17.90 17.90 17.90 0.8K
11:31 17.92 17.92 17.92 17.92 7.6K
12:19 18.06 18.06 18.06 18.06 0.4K
12:39 18.13 18.13 18.13 18.13 0.1K
13:06 18.20 18.20 18.20 18.20 1.9K
13:11 18.11 18.11 18.11 18.11 5.4K
13:24 19.66 19.66 19.66 19.66 7.7K
13:34 20.06 20.06 20.06 20.06 0.5K
13:35 20.43 20.43 20.43 20.43 3.1K
13:40 19.83 19.83 19.83 19.83 0.3K
13:42 19.85 19.90 19.85 19.90 1.1K
13:44 19.76 19.76 19.76 19.76 0.8K
13:46 20.16 20.16 20.16 20.16 0.1K
13:47 20.11 20.11 20.11 20.11 2.9K
13:49 20.22 20.22 20.22 20.22 0.5K
13:55 20.03 20.03 20.03 20.03 4.1K
14:00 20.33 20.35 20.33 20.35 2.3K
14:17 20.32 20.32 20.32 20.32 0.2K
14:18 20.48 20.48 20.48 20.48 0.3K
14:19 20.37 20.37 20.37 20.37 2.4K
14:24 20.58 20.58 20.58 20.58 0.6K
14:31 20.67 20.67 20.67 20.67 0.4K
14:35 20.55 20.55 20.55 20.55 0.3K
14:37 20.53 20.53 20.50 20.50 0.7K
14:38 20.52 20.52 20.52 20.52 0.5K
14:46 20.15 20.15 20.14 20.14 1.2K
14:50 20.26 20.26 20.26 20.26 0.5K
15:02 20.22 20.22 20.22 20.22 0.3K
15:08 20.15 20.15 20.15 20.15 1.2K
15:15 20.51 20.53 20.51 20.53 5.8K
15:24 20.66 20.66 20.66 20.66 1.2K
15:29 20.64 20.64 20.64 20.64 2.9K
15:44 20.96 20.96 20.96 20.96 2.0K
15:55 21.20 21.20 21.20 21.20 4.7K
15:58 21.22 21.25 21.22 21.25 3.5K
15:59 21.18 21.44 20.35 21.44 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available