T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.63 20.63 20.63 20.63 5.6K
09:34 20.68 20.68 20.68 20.68 0.1K
09:36 20.77 20.77 20.77 20.77 0.5K
09:37 20.67 20.67 20.67 20.67 0.4K
09:41 20.59 20.59 20.59 20.59 2.2K
09:53 20.60 20.60 20.60 20.60 3.3K
10:24 20.27 20.27 20.27 20.27 0.1K
10:26 20.31 20.31 20.31 20.31 2.5K
10:44 20.34 20.34 20.34 20.34 1.5K
10:58 20.15 20.15 20.15 20.15 1.0K
11:06 20.18 20.18 20.18 20.18 1.2K
11:26 20.13 20.13 20.13 20.13 0.3K
11:31 19.99 19.99 19.97 19.97 1.5K
11:51 19.62 19.62 19.61 19.61 1.9K
11:53 19.68 19.68 19.68 19.68 6.1K
12:59 19.70 19.70 19.70 19.70 0.1K
13:05 19.64 19.64 19.64 19.64 3.7K
13:15 19.26 19.26 19.26 19.26 6.4K
14:58 19.96 19.96 19.96 19.96 2.1K
15:55 19.51 19.51 19.51 19.51 1.8K
15:59 19.70 19.70 19.60 19.60 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available