T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.02 20.02 20.02 20.02 1.8K
09:40 20.03 20.03 20.03 20.03 0.1K
09:55 20.47 20.47 20.47 20.47 1.6K
09:56 20.43 20.43 20.43 20.42 5.4K
09:58 20.28 20.28 20.28 20.28 0.5K
10:03 19.98 20.07 19.98 20.07 0.4K
10:06 20.19 20.19 20.19 20.19 0.5K
10:32 20.16 20.16 20.16 20.16 1.9K
11:27 20.05 20.05 20.05 20.05 0.5K
12:01 20.39 20.39 20.39 20.39 0.3K
12:24 20.47 20.47 20.47 20.47 0.6K
13:05 20.62 20.62 20.62 20.62 1.2K
13:43 20.74 20.74 20.74 20.74 0.2K
13:44 20.79 20.79 20.79 20.79 0.3K
13:53 20.72 20.72 20.72 20.72 0.2K
14:00 20.64 20.64 20.64 20.64 0.6K
14:22 20.54 20.54 20.54 20.54 0.4K
14:47 20.63 20.63 20.63 20.63 0.6K
14:56 20.51 20.51 20.51 20.51 1.7K
15:11 20.69 20.69 20.69 20.69 0.2K
15:31 20.64 20.64 20.64 20.64 0.2K
15:54 20.67 20.67 20.67 20.67 0.5K
15:59 20.16 20.71 20.16 20.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available