T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.30 21.30 1.6K
09:34 21.14 21.14 21.14 21.14 0.1K
09:38 20.99 20.99 20.99 20.99 0.7K
09:43 21.23 21.23 21.23 21.23 0.2K
09:55 21.19 21.19 21.19 21.19 0.2K
09:57 21.17 21.17 21.17 21.17 0.1K
09:58 21.04 21.04 21.04 21.04 2.2K
10:37 20.76 20.76 20.76 20.76 1.4K
11:00 20.78 20.78 20.78 20.78 1.9K
11:37 20.55 20.55 20.55 20.55 0.9K
12:28 20.62 20.62 20.62 20.62 1.3K
13:29 20.31 20.31 20.31 20.31 1.5K
14:16 20.22 20.22 20.22 20.21 1.1K
15:03 20.36 20.36 20.36 20.36 0.2K
15:30 20.39 20.39 20.39 20.39 0.5K
15:38 20.39 20.39 20.39 20.39 1.5K
15:59 20.30 20.46 20.30 20.46 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available