T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 19.77 19.77 19.77 19.77 6.2K
09:45 19.65 19.65 19.65 19.65 1.1K
09:56 19.67 19.67 19.67 19.67 0.6K
09:57 19.65 19.65 19.65 19.65 1.1K
11:24 20.24 20.24 20.24 20.24 0.2K
11:26 20.28 20.28 20.28 20.28 0.4K
11:52 20.07 20.07 20.07 20.07 0.3K
12:17 20.07 20.07 20.07 20.07 0.4K
12:44 20.15 20.15 20.13 20.13 1.3K
13:38 19.89 19.89 19.89 19.89 1.9K
13:58 19.50 19.50 19.50 19.50 2.0K
15:06 19.40 19.40 19.40 19.40 1.3K
15:37 19.38 19.38 19.38 19.38 3.3K
15:59 19.55 19.55 19.55 19.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available